Sailing Gear II

Watchlist
  • 1278.862
  • +43.273+3.50%
Market Closed Jul 29 15:00 CST
1304.592High1253.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.003.00+20.00%7.70M131.92M14.9915.0018.0014.852.12B2.05B118.05M113.99M+21.21%+28.57%+20.56%+5.32%-5.16%-16.82%-11.68%0.11%6.76%LossLoss21.00%Sailing Gear II
601989China Shipbuilding Industry
5.640.33+6.21%326.55M1.84B5.485.315.795.45128.60B128.60B22.80B22.80B+4.44%+7.63%+15.10%+17.99%+30.25%+23.68%+36.56%0.18%1.43%LossLoss6.40%Sailing Gear II
600764China Marine Information Electronics
19.170.92+5.04%9.99M191.31M18.3718.2519.8318.3513.62B13.62B710.63M710.63M+4.02%+7.33%-1.59%-7.88%-10.92%-29.09%-23.17%1.29%1.41%45.8644.178.11%Sailing Gear II
300589Jianglong Shipbuilding
11.890.38+3.30%18.00M215.03M11.7411.5112.2011.654.49B2.65B377.67M222.80M+3.57%+6.16%-0.50%+0.59%-1.25%-20.31%-14.15%0.25%8.08%85.54101.624.78%Sailing Gear II
300008Bestway Marine & Energy Technology
3.780.11+3.00%57.03M214.87M3.663.673.833.666.53B6.23B1.73B1.65B+1.07%+1.34%-4.06%-1.05%-1.82%-21.90%-5.03%--3.46%52.5064.074.63%Sailing Gear II
600685Cssc Offshore & Marine Engineering
29.220.80+2.81%12.19M355.25M28.3128.4229.4728.3141.30B24.00B1.41B821.44M+0.21%+1.08%+4.51%+15.41%+12.52%+4.70%+14.41%0.04%1.48%456.56859.414.08%Sailing Gear II
300065Beijing Highlander Digital Technology
6.490.13+2.04%15.49M100.18M6.366.366.536.324.69B4.27B723.33M658.27M+5.02%+5.53%-1.07%-10.36%-22.09%-45.46%-36.18%--2.35%LossLoss3.30%Sailing Gear II
600150China CSSC
41.350.82+2.02%42.42M1.77B40.6940.5342.3640.69184.93B184.93B4.47B4.47B-3.79%-0.84%+0.44%+13.29%+34.30%+29.71%+40.46%0.05%0.95%55.8062.564.12%Sailing Gear II
600072CSSC Science & Technology
12.980.13+1.01%14.71M192.35M12.9012.8513.2812.9019.55B9.56B1.51B736.25M+0.62%+4.59%-4.35%-18.52%-24.40%-49.73%-29.99%0.35%2.00%190.88121.312.96%Sailing Gear II
601890Asian Star Anchor Chain
7.270.07+0.97%25.97M189.88M7.197.207.407.176.97B6.97B959.40M959.40M+3.12%+5.06%+2.54%-9.75%-12.78%-33.76%-25.78%1.44%2.71%28.4029.433.19%Sailing Gear II
300600Changshu Guorui Technology
5.560.01+0.18%3.71M20.79M5.525.555.695.501.64B1.28B294.23M230.29M+4.32%+5.90%+5.90%-31.27%-39.76%-54.61%-51.90%--1.61%LossLoss3.42%Sailing Gear II

News