Electricity

Watchlist
  • 1351.941
  • -1.046-0.08%
Not Open Apr 10 15:00 CST
1357.920High1340.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300125Lingda Group
7.030.33+4.93%20.75M144.12M6.716.707.136.711.88B1.87B267.60M265.44M-20.20%-18.45%+14.12%+51.18%+18.15%-10.10%+6.84%--7.82%LossLoss6.27%Electricity
600149Langfang Development
4.080.18+4.62%13.69M55.81M3.913.904.173.911.55B1.55B380.16M380.16M-4.23%-9.53%-8.93%+3.03%+1.75%+0.25%0.00%--3.60%23.05Loss6.67%Electricity
001258Xinjiang Lixin Energy
7.690.32+4.34%70.85M532.86M7.307.377.747.187.18B3.60B933.33M468.71M-0.39%+10.65%+18.13%+11.94%+19.78%+18.49%-3.39%1.04%15.12%142.41142.417.60%Electricity
600979Sichuan Guangan AAA Public
6.170.25+4.22%186.01M1.14B5.905.926.245.847.78B7.60B1.26B1.23B+5.65%+2.15%+9.40%+41.19%+76.79%+96.12%+33.55%0.88%15.10%24.5834.286.76%Electricity
600052Zhejiang Dongwang Times Technology
3.960.15+3.94%8.64M33.96M3.843.813.993.843.34B3.34B844.19M844.19M-8.55%-11.21%-14.10%-5.49%-6.16%+5.88%-12.39%1.26%1.02%22.3729.553.94%Electricity
002617Roshow Technology
6.980.23+3.41%81.17M570.62M6.896.757.296.8313.42B13.20B1.92B1.89B-10.97%-10.74%-19.68%-0.99%+12.58%+29.74%-8.76%--4.29%75.87102.656.82%Electricity
002256Shenzhen Sunrise New Energy
2.130.07+3.40%31.37M66.70M2.092.062.152.074.16B3.07B1.95B1.44B-7.79%-9.75%-10.13%-7.79%-14.46%-2.29%-15.48%--2.18%LossLoss3.88%Electricity
600868Guangdong Meiyan Jixiang Hydropower
2.860.09+3.25%75.00M212.85M2.802.772.902.775.43B5.43B1.90B1.90B-7.14%-5.92%-8.33%+7.12%+37.50%+22.22%+15.32%--3.95%LossLoss4.69%Electricity
002616Guangdong Chant Group Inc.
5.330.16+3.09%11.45M61.32M5.245.175.425.243.95B2.51B742.02M470.29M-10.72%-10.72%-9.51%+16.12%+25.71%+23.38%+11.51%1.88%2.43%23.3824.913.48%Electricity
605011Hangzhou Cogeneration Group
24.710.68+2.83%12.20M302.98M24.4324.0325.2724.129.89B9.89B400.10M400.10M-4.63%-6.72%+3.43%+22.27%+11.81%+10.66%+15.36%0.65%3.05%45.2646.804.79%Electricity
002480Chengdu Xinzhu Road&Bridge Machinery
5.100.14+2.82%13.48M68.69M5.074.965.175.023.92B3.92B769.17M767.72M-8.93%-4.14%-10.21%-4.32%+14.09%+33.51%-1.16%--1.76%LossLoss3.02%Electricity
000767Jinneng Holding Shanxi Electric Power
2.570.07+2.80%33.92M87.11M2.542.502.602.517.91B7.48B3.08B2.91B-4.10%-4.81%+0.78%+6.64%+1.18%-4.10%+1.58%--1.17%LossLoss3.60%Electricity
600719Dalian Thermal Power
6.130.16+2.68%19.22M117.61M6.085.976.236.002.48B2.48B404.60M404.60M-8.37%-13.42%-6.13%-3.46%-10.12%-13.30%-14.03%--4.75%LossLoss3.85%Electricity
600098Guangzhou Development Group Incorporated
6.220.15+2.47%33.41M207.33M6.126.076.306.0821.81B21.76B3.51B3.50B-3.86%-3.72%+1.47%+1.47%-3.42%+9.51%-3.12%4.02%0.96%12.5912.593.62%Electricity
200037Shenzhen Nanshan Power
1.710.04+2.40%233.00K392.51K1.691.671.711.681.03B579.51M602.76M338.90M-4.47%-4.47%-3.93%-7.57%-5.52%-5.00%-10.94%--0.07%Loss213.751.80%Electricity
600483Fujian Funeng
9.600.22+2.35%28.76M275.28M9.689.389.719.4626.69B26.69B2.78B2.78B+3.45%+3.23%+7.50%+2.78%-2.54%-2.54%-3.71%3.23%1.03%9.6710.172.67%Electricity
600101Sichuan Mingxing Electric Power
12.300.28+2.33%139.12M1.68B11.7312.0212.3711.726.74B6.74B547.86M547.86M+4.50%+3.89%+31.97%+47.13%+46.25%+128.43%+39.77%0.63%25.39%32.2032.205.41%Electricity
605580Hengsheng Energy
9.920.21+2.16%3.42M34.20M9.889.7110.139.752.78B2.78B280.00M280.00M-13.89%-16.71%-11.67%-18.95%+11.59%+5.98%-10.47%3.53%1.22%18.8620.453.91%Electricity
605162Zhejiang Xinzhonggang Thermal Power
7.130.15+2.15%6.80M48.63M7.016.987.237.012.86B2.86B400.53M400.53M-8.12%-10.54%-3.78%+9.52%+4.09%-6.18%+5.01%2.52%1.70%18.6219.223.15%Electricity
002218Shenzhen Topraysolar
3.050.06+2.01%22.09M67.51M3.002.993.093.004.31B4.25B1.41B1.39B-9.50%-13.84%-11.34%-27.73%-11.85%-16.90%-23.17%0.66%1.59%Loss190.633.01%Electricity
000692Shenyang Huitian Thermal Power
3.050.06+2.01%9.33M28.57M3.022.993.103.011.63B1.63B532.83M532.83M-8.41%-11.59%-10.56%-10.29%-0.97%+6.27%-12.61%--1.75%1.551.663.01%Electricity
000803Shandong High Speed Renewable Energy
4.920.09+1.86%9.10M45.00M4.904.835.034.872.32B2.26B470.99M458.76M-10.55%-14.73%-8.55%+1.44%+26.48%+10.31%-4.09%--1.98%Loss258.953.31%Electricity
600982Ningbo Energy Group
4.450.08+1.83%61.84M275.77M4.424.374.514.354.97B4.97B1.12B1.12B-5.32%-13.59%+1.14%+10.97%+18.67%+24.30%+8.01%3.37%5.53%14.1712.193.66%Electricity
001376Jiangxi Bestoo Energy
12.560.22+1.78%7.86M98.87M12.4812.3412.7612.405.79B2.65B460.90M211.32M-9.12%-10.92%-6.69%-10.48%-25.50%-19.95%-14.09%1.19%3.72%30.2730.272.92%Electricity
605028Ningbo Shimao Energy
15.480.27+1.78%2.13M33.10M15.4515.2115.7015.312.48B2.48B160.00M160.00M-11.29%-11.03%-11.29%-3.43%+6.03%+7.05%-5.21%7.75%1.33%14.4314.432.56%Electricity
000899Jiangxi Ganneng
9.330.16+1.74%56.90M533.11M9.199.179.589.139.10B9.10B975.68M975.68M+3.32%+0.76%+11.60%+13.37%+8.36%+25.25%+7.12%1.62%5.83%12.6318.594.91%Electricity
000037Shenzhen Nanshan Power
7.650.13+1.73%9.47M72.66M7.667.527.777.574.61B2.59B602.76M338.90M-7.83%-10.00%-7.50%+0.53%-5.44%-15.56%-3.89%--2.79%Loss1092.862.66%Electricity
001210Kingfore Energy Group
13.090.22+1.71%2.06M27.16M12.9412.8713.2612.941.71B1.04B130.68M79.42M-10.77%-11.55%-14.39%-1.28%+2.51%+6.64%-6.30%1.08%2.60%136.35139.262.49%Electricity
600509Xinjiang Tianfu Energy
6.020.10+1.69%30.19M183.05M6.005.926.155.988.27B8.27B1.37B1.37B-8.37%-11.60%-6.67%-0.82%+5.43%+10.62%-6.96%2.62%2.20%16.0119.172.87%Electricity
600396Huadian Liaoning Energy Development
2.460.04+1.65%24.08M59.42M2.422.422.492.423.62B3.62B1.47B1.47B-6.82%-8.21%-3.91%-3.91%-2.38%-7.17%-10.87%--1.64%Loss1.692.89%Electricity

News

Market Insights