Electricity

Watchlist
  • 1414.559
  • +16.138+1.15%
Market Closed Dec 27 15:00 CST
1415.515High1395.739Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001258Xinjiang Lixin Energy
8.310.76+10.07%74.52M593.98M7.567.558.317.567.76B3.89B933.33M468.71M+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%0.96%15.90%117.0457.319.93%Electricity
600969Hunan Chendian International Developmentco.,ltd
6.880.40+6.17%15.93M108.79M6.696.487.026.582.55B2.55B370.05M370.05M-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80Loss6.79%Electricity
000600Jointo Energy Investment
6.130.31+5.33%117.26M709.32M5.815.826.275.7511.09B6.68B1.81B1.09B+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%Electricity
605028Ningbo Shimao Energy
18.080.90+5.24%5.13M91.99M17.1517.1818.5017.102.89B2.89B160.00M160.00M+5.18%+0.33%+2.61%+48.08%+28.68%-1.58%-1.74%3.32%3.21%17.0115.378.15%Electricity
000037Shenzhen Nanshan Power
8.490.42+5.20%11.95M100.08M8.098.078.518.075.12B2.88B602.76M338.90M0.00%-4.18%-10.63%+4.17%-5.56%-1.85%+3.28%--3.53%Loss1212.865.45%Electricity
000791Gepic Energy Development
6.250.29+4.87%34.99M214.90M5.975.966.255.9418.18B10.00B2.91B1.60B+5.57%+3.31%+2.29%+2.29%+1.30%+7.57%+14.47%1.76%2.19%31.2534.925.20%Electricity
002015GCL Energy Technology
8.240.31+3.91%39.66M325.46M7.937.938.337.8913.38B13.38B1.62B1.62B+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%Electricity
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.890.18+3.82%12.53M60.66M4.724.714.904.714.23B4.22B865.00M863.07M-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%Electricity
600396Huadian Liaoning Energy Development
2.790.10+3.72%35.37M99.20M2.682.692.882.684.11B4.11B1.47B1.47B-5.10%-3.46%+2.20%+11.16%+0.72%+6.90%+7.31%--2.40%Loss1.927.44%Electricity
001210Kingfore Energy Group
13.840.49+3.67%2.76M37.92M13.3513.3514.0613.351.81B1.10B130.68M79.42M-1.00%-5.91%-5.46%+13.63%+5.01%-21.25%-15.18%1.03%3.47%144.17147.235.32%Electricity
600310Guangxi Energy
4.790.16+3.46%18.36M87.02M4.634.634.804.627.02B7.02B1.47B1.47B-0.21%-4.39%-2.04%+27.06%+29.46%+17.98%+29.11%0.63%1.25%16.354790.003.89%Electricity
600744DaTang HuaYin Electric Power
3.340.11+3.41%37.14M123.01M3.243.233.363.226.78B6.78B2.03B2.03B-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%LossLoss4.33%Electricity
300040Harbin Jiuzhou Group
8.220.26+3.27%144.24M1.19B7.907.968.887.904.87B3.83B592.86M465.82M+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%Electricity
000993Fujian Mindong Electric Power
8.690.27+3.21%6.73M58.09M8.448.428.728.423.98B3.82B457.95M439.75M-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%Electricity
600868Guangdong Meiyan Jixiang Hydropower
2.610.08+3.16%93.76M245.08M2.552.532.662.524.95B4.95B1.90B1.90B-10.00%-17.67%+10.13%+30.50%+54.44%0.00%+2.35%--4.94%LossLoss5.53%Electricity
000862Ning Xia Yin Xing Energy
5.230.16+3.16%11.38M59.08M5.095.075.245.074.80B3.28B917.95M627.97M-0.57%-3.86%-3.15%+11.99%+10.81%-14.26%-14.12%--1.81%32.2829.893.35%Electricity
600101Sichuan Mingxing Electric Power
9.360.26+2.86%29.57M274.19M9.059.109.409.055.13B5.13B547.86M547.86M+2.52%-1.37%+1.19%+17.29%-5.89%+40.18%+46.43%0.82%5.40%23.4628.623.85%Electricity
300335Guangzhou Devotion Thermal Technology
5.050.13+2.64%10.16M51.23M4.934.925.094.932.41B1.94B477.01M384.75M-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%Electricity
605162Zhejiang Xinzhonggang Thermal Power
7.060.18+2.62%3.82M26.80M6.896.887.076.882.83B2.83B400.51M400.51M-1.67%-5.23%-3.02%+4.90%-1.12%-23.51%-21.64%2.55%0.95%18.4319.032.76%Electricity
600578Beijing Jingneng Power
3.620.09+2.55%30.44M109.30M3.543.533.623.5324.23B24.23B6.69B6.69B+2.26%-2.95%0.00%+4.93%+10.20%+21.68%+26.80%2.90%0.46%16.5327.632.55%Electricity
000966Chn Energy Changyuan Electric Power
4.910.12+2.51%27.03M131.55M4.784.794.924.7717.09B13.50B3.48B2.75B+1.87%-0.41%+1.24%+9.84%+8.87%+8.36%+11.82%0.79%0.98%27.7449.103.13%Electricity
600644Leshan Electric Power
6.400.15+2.40%8.14M51.82M6.246.256.446.233.45B3.45B538.40M538.40M-1.23%-7.91%-5.74%+9.40%-4.33%-10.49%-8.05%--1.51%160.00142.223.36%Electricity
002893Beijing Jingneng Thermal
10.420.24+2.36%5.50M57.23M10.1910.1810.5410.192.75B2.11B263.64M202.78M-6.46%-9.94%-11.09%+12.77%+12.04%-30.58%-3.43%0.77%2.71%45.5052.363.44%Electricity
000767Jinneng Holding Shanxi Electric Power
2.640.06+2.33%24.90M65.46M2.582.582.672.578.12B7.69B3.08B2.91B-1.12%-5.04%-0.38%+7.32%+11.86%-14.01%-12.29%--0.86%LossLoss3.88%Electricity
600719Dalian Thermal Power
7.270.16+2.25%11.79M85.37M7.087.117.337.082.94B2.94B404.60M404.60M-5.46%-10.25%-7.97%+13.06%-20.11%-19.22%-10.36%--2.91%Loss27.853.52%Electricity
000601Guangdong Shaoneng Group
4.230.09+2.17%10.19M42.97M4.154.144.264.154.57B4.57B1.08B1.08B-0.94%-2.53%-1.40%+8.74%+10.44%-6.83%-1.17%--0.94%LossLoss2.66%Electricity
601778Jinko Power Technology
2.950.06+2.08%44.42M130.96M2.902.892.982.8910.53B10.53B3.57B3.57B-1.01%-4.84%-0.67%+10.90%+27.71%-15.21%-15.45%0.37%1.24%49.1727.573.11%Electricity
000875Jilin Electric Power
5.480.11+2.05%43.05M233.65M5.375.375.485.3619.88B15.29B3.63B2.79B+1.86%-1.08%-0.90%+7.24%+5.73%+25.31%+27.95%2.14%1.54%16.0721.922.24%Electricity
000692Shenyang Huitian Thermal Power
3.560.07+2.01%15.40M54.96M3.523.493.613.491.90B1.90B532.83M532.83M-14.42%-7.05%-3.78%+17.88%+16.72%+25.35%+8.54%--2.89%1.811.943.44%Electricity
600821NYOCOR
5.640.11+1.99%14.62M81.74M5.545.535.645.5311.26B11.26B2.00B2.00B0.00%-0.53%+0.18%+3.46%+11.43%-9.87%-5.17%3.10%0.73%13.8914.031.99%Electricity

News