Electricity

Watchlist
  • 1310.437
  • +5.089+0.39%
Market Closed Mar 5 15:00 CST
1312.013High1300.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600868Guangdong Meiyan Jixiang Hydropower
3.090.13+4.39%157.62M488.03M2.942.963.252.945.87B5.87B1.90B1.90B+3.00%-3.44%+16.17%+20.70%+79.65%+37.33%+24.60%--8.30%LossLoss10.47%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
3.890.12+3.18%147.86M569.39M3.783.773.903.7725.39B25.39B6.53B6.53B+3.73%-6.71%-6.27%-11.79%-6.94%+2.23%-10.16%4.76%2.27%11.0812.673.45%Electricity
605011Hangzhou Cogeneration Group
23.260.56+2.47%10.39M240.55M22.7522.7023.6922.319.31B9.31B400.10M400.10M+1.84%+0.43%+7.78%+1.57%+24.85%+8.69%+8.59%0.69%2.60%42.6044.056.08%Electricity
600821NYOCOR
5.970.10+1.70%45.57M271.60M5.895.876.055.8711.92B11.92B2.00B2.00B-1.49%+6.42%+10.56%+4.92%+17.95%+8.99%+10.56%2.93%2.28%14.7014.853.07%Electricity
003816CGN Power Co.,Ltd.
3.680.06+1.66%131.53M481.25M3.623.623.693.61185.83B144.75B50.50B39.33B-2.65%-1.60%+0.55%-6.36%-23.01%-4.56%-10.90%2.55%0.33%16.8817.362.21%Electricity
600025Huaneng Lancang River Hydropower Inc.
8.630.12+1.41%26.33M225.72M8.508.518.638.46155.34B155.34B18.00B18.00B-1.26%-3.25%-3.68%-8.19%-22.67%-4.54%-9.25%2.09%0.15%19.0520.352.00%Electricity
600900China Yangtze Power
27.480.33+1.22%94.66M2.59B27.1427.1527.6027.01672.39B659.72B24.47B24.01B-0.54%-2.10%-3.07%+0.29%-5.73%+12.81%-6.34%3.75%0.39%19.9324.692.17%Electricity
601985China National Nuclear Power
9.640.10+1.05%84.84M817.72M9.559.549.719.54198.28B182.03B20.57B18.88B-2.63%-5.21%-0.41%+1.47%-12.28%+13.88%-7.57%2.02%0.45%19.4018.651.78%Electricity
002480Chengdu Xinzhu Road&Bridge Machinery
5.090.05+0.99%9.49M47.74M5.045.045.104.943.92B3.91B769.17M767.72M-5.04%-1.93%-5.39%-1.36%+50.15%+43.38%-1.36%--1.24%LossLoss3.18%Electricity
600023Zhejiang Zheneng Electric Power
5.560.05+0.91%64.25M357.79M5.515.515.625.4774.55B74.55B13.41B13.41B+1.28%-2.28%+5.30%+1.65%-13.40%+5.90%-1.77%4.50%0.48%10.2811.442.72%Electricity
600011Huaneng Power International,Inc.
6.770.05+0.74%37.36M252.25M6.716.726.806.67106.28B74.45B15.70B11.00B+1.65%+3.68%+3.52%-4.11%-2.45%-21.37%0.00%2.95%0.34%16.8812.581.94%Electricity
600886SDIC Power Holdings
14.160.10+0.71%20.44M288.80M14.0614.0614.2014.00105.55B105.55B7.45B7.45B-0.21%-2.21%-0.35%-7.75%-9.29%+1.03%-14.80%3.50%0.27%14.6015.751.42%Electricity
001286Shaanxi Energy Investment
8.820.06+0.68%10.31M90.41M8.778.768.828.7333.08B9.26B3.75B1.05B-0.90%-0.79%-3.82%-7.84%-5.06%+9.16%-4.44%4.65%0.98%11.5712.931.03%Electricity
300335Guangzhou Devotion Thermal Technology
5.060.03+0.60%15.65M78.34M5.015.035.074.962.41B1.95B477.01M384.75M-0.59%+2.85%+3.27%-9.64%+32.11%+29.41%+4.98%2.37%4.07%40.8140.162.19%Electricity
603105Zhejiang Sunoren Solar Technology
8.690.05+0.58%15.00M129.64M8.758.648.838.514.35B4.35B500.01M500.01M+0.12%+2.36%+4.20%-4.92%+17.27%-3.87%-3.55%1.73%3.00%19.7519.753.70%Electricity
600674Sichuan Chuantou Energy
15.020.08+0.54%15.04M226.11M14.9214.9415.1114.8973.22B73.22B4.87B4.87B-1.05%-3.35%-3.28%-11.91%-14.07%-3.41%-12.93%2.66%0.31%14.7016.631.47%Electricity
001210Kingfore Energy Group
14.400.07+0.49%2.05M29.34M14.3514.3314.4214.181.88B1.14B130.68M79.42M+1.91%+3.67%+3.45%-2.04%+28.80%+22.03%+3.08%0.99%2.59%150.00153.191.68%Electricity
600236Guangxi Guiguan Electric Power
6.190.03+0.49%7.17M44.22M6.166.166.196.1448.79B48.79B7.88B7.88B-0.48%-1.43%-0.64%-2.98%-3.36%+10.04%-8.97%3.31%0.09%21.6439.680.81%Electricity
000543An Hui Wenergy
7.320.03+0.41%29.10M212.39M7.277.297.367.2316.59B16.59B2.27B2.27B-1.48%-2.27%+2.38%-4.81%-15.08%+5.19%-7.46%3.02%1.28%9.7211.601.78%Electricity
600226Zhejiang Hengtong Holding
2.840.01+0.35%21.82M61.87M2.812.832.852.808.69B8.69B3.06B3.06B-1.39%-4.05%+1.07%+15.45%+46.39%+16.87%+11.37%--0.71%45.8152.591.77%Electricity
600795GD Power Development
4.170.01+0.24%112.23M466.09M4.154.164.184.1274.37B74.37B17.84B17.84B-1.18%-1.88%+0.97%-10.32%-21.32%-6.50%-8.95%3.84%0.63%8.1113.281.44%Electricity
600642Shenergy
8.840.02+0.23%11.08M97.88M8.858.828.888.7743.26B43.13B4.89B4.88B+1.38%-0.11%+3.39%+7.15%+9.27%+24.16%-6.85%4.52%0.23%10.2112.501.25%Electricity
002039Guizhou Qianyuan Power
14.560.01+0.07%1.79M26.07M14.5314.5514.5914.466.23B6.23B427.56M427.56M-0.27%+0.55%+1.82%-4.02%-10.46%-1.22%-4.59%1.99%0.42%24.5123.520.89%Electricity
601619Jiaze Renewables Corporation
3.320.000.00%15.86M52.42M3.333.323.333.288.08B8.08B2.43B2.43B-0.90%-0.30%0.00%-0.90%+15.28%+4.40%0.00%3.61%0.65%11.4910.061.51%Electricity
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.001.28B906.95M1.49B1.05B-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%LossLoss0.00%Electricity
200539Guangdong Electric Power Development
1.980.000.00%541.42K1.07M1.981.981.991.9710.40B5.06B5.25B2.55B-0.50%-0.50%0.00%-2.46%+3.13%-1.41%-1.98%1.11%0.02%12.309.711.01%Electricity
900937Huadian Energy
0.1600.0000.00%554.70K88.36K0.1600.1600.1610.1581.27B439.58M7.91B2.75B+0.63%-1.23%-4.76%-9.09%+6.67%+20.30%-8.57%--0.02%20.00Loss1.88%Electricity
600726Huadian Energy
2.180.000.00%13.35M28.95M2.192.182.192.1517.24B5.99B7.91B2.75B-2.68%0.00%0.00%-8.02%+8.46%+9.55%-4.80%--0.49%40.37Loss1.84%Electricity
600995China Southern Power Grid Energy Storage
9.75-0.01-0.10%5.41M52.49M9.739.769.799.6531.16B10.81B3.20B1.11B-1.81%-3.08%-0.10%-7.15%+4.49%+6.14%-3.66%1.37%0.49%25.1330.761.43%Electricity
600116Chongqing Three Gorges Water Conservancy And Electric Power
6.70-0.01-0.15%5.20M34.75M6.706.716.726.6612.81B12.81B1.91B1.91B-0.89%-0.74%-1.33%-6.30%-1.33%-7.23%-3.47%2.99%0.27%22.7924.810.89%Electricity

News