Electricity

Watchlist
  • 1395.126
  • -17.147-1.21%
Not Open Nov 12 15:00 CST
1414.756High1389.561Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000767Jinneng Holding Shanxi Electric Power
3.160.29+10.10%168.57M511.42M2.842.873.162.799.72B9.20B3.08B2.91B+16.61%+22.48%+27.42%+33.90%+21.07%+3.27%+4.98%--5.79%LossLoss12.89%Electricity
000722Hunan Development Group
11.300.51+4.73%41.01M460.84M10.7910.7911.7910.725.24B5.24B464.16M464.16M+7.31%+7.01%+20.09%+27.40%+4.05%+13.23%+18.20%0.44%8.84%79.58105.619.92%Electricity
600644Leshan Electric Power
7.100.28+4.11%38.79M273.86M6.846.827.486.753.82B3.82B538.40M538.40M+6.45%+9.57%+18.33%+22.20%+1.87%+3.20%+2.01%--7.20%177.50157.7810.70%Electricity
600052Zhejiang Dongwang Times Technology
5.090.19+3.88%28.73M146.83M4.894.905.304.884.30B4.30B844.19M844.19M+7.16%+5.17%+21.48%+34.30%+20.05%+14.64%+3.04%0.98%3.40%28.7637.998.57%Electricity
600505Sichuan Xichang Electric Power
12.260.45+3.81%38.50M468.59M11.7911.8112.5011.754.47B4.47B364.57M364.57M+4.07%+17.10%+26.39%+39.64%+4.89%+59.89%+44.61%0.10%10.56%LossLoss6.35%Electricity
300040Harbin Jiuzhou Group
7.120.25+3.64%72.38M508.93M6.866.877.366.824.19B3.28B587.79M460.75M+8.70%+8.04%+16.34%+33.83%+26.68%+30.16%+28.75%0.98%15.71%44.2244.507.86%Electricity
600101Sichuan Mingxing Electric Power
10.310.29+2.89%82.21M838.18M10.0010.0210.439.925.65B5.65B547.86M547.86M+4.25%+10.03%+26.97%+19.61%+16.55%+65.67%+61.29%0.75%15.01%25.8431.535.09%Electricity
002480Chengdu Xinzhu Road&Bridge Machinery
5.200.13+2.56%24.51M126.68M5.075.075.305.024.00B3.99B769.17M767.72M0.00%+2.16%+20.09%+69.38%+40.16%+14.29%+2.77%--3.19%LossLoss5.52%Electricity
603105Zhejiang Sunoren Solar Technology
9.770.22+2.30%35.99M346.66M9.579.559.859.434.89B4.89B500.01M500.01M+6.89%+10.27%+19.73%+24.62%+10.90%-19.46%-14.52%1.54%7.20%22.2022.204.40%Electricity
000155Sichuan New Energy Power
12.290.27+2.25%58.98M732.63M12.1012.0212.7212.1022.69B15.94B1.85B1.30B+3.89%+6.50%+12.55%+28.69%+6.31%+6.31%-6.40%1.30%4.55%26.2628.455.16%Electricity
000993Fujian Mindong Electric Power
9.690.13+1.36%26.15M252.72M9.569.569.889.524.44B4.26B457.95M439.75M+1.47%+7.55%+11.12%+15.63%-4.53%+4.87%-3.10%2.06%5.95%161.5018.933.77%Electricity
600956China Suntien Green Energy Corporation
8.010.10+1.26%19.48M155.49M7.897.918.077.8833.69B17.34B4.21B2.17B+3.09%+3.89%+6.80%+12.82%-6.38%-0.45%+1.19%2.67%0.90%15.3415.262.40%Electricity
000690Guangdong Baolihua New Energy Stock
4.790.05+1.05%74.74M358.38M4.724.744.854.7210.42B10.42B2.18B2.17B+2.57%+4.81%+7.88%+4.81%-10.97%+5.51%+15.98%6.26%3.44%12.4711.742.74%Electricity
600509Xinjiang Tianfu Energy
7.350.06+0.82%95.14M702.59M7.307.297.527.2510.14B10.14B1.38B1.38B-0.54%-5.77%+28.72%+52.17%+30.27%+20.84%+15.71%2.15%6.90%19.6523.563.70%Electricity
600149Langfang Development
5.150.04+0.78%17.70M90.78M5.105.115.235.071.96B1.96B380.16M380.16M+8.19%+20.89%+28.11%+55.12%+26.54%-3.20%-8.53%--4.66%29.10Loss3.13%Electricity
000692Shenyang Huitian Thermal Power
3.960.03+0.76%27.58M109.56M3.933.934.073.912.11B2.11B532.83M532.83M+2.86%+2.86%+32.00%+29.41%+33.33%+54.09%+20.73%--5.18%2.012.164.07%Electricity
000027Shenzhen Energy Group
6.930.05+0.73%47.79M331.38M6.886.887.016.8632.97B32.97B4.76B4.76B+2.51%+2.21%+5.32%+4.37%-4.41%+14.74%+9.83%2.02%1.01%28.8816.122.18%Electricity
000899Jiangxi Ganneng
9.080.05+0.55%26.64M241.81M9.039.039.178.958.86B8.86B975.68M975.68M+2.02%+2.48%+5.83%+10.06%-21.78%+10.75%+19.65%1.66%2.73%12.2918.092.44%Electricity
605162Zhejiang Xinzhonggang Thermal Power
7.300.04+0.55%11.06M81.05M7.287.267.487.232.92B2.92B400.51M400.51M+4.14%+5.04%+8.63%+11.62%-3.44%-16.95%-18.98%2.47%2.76%19.0619.683.44%Electricity
000601Guangdong Shaoneng Group
4.240.02+0.47%22.67M95.96M4.244.224.284.204.58B4.58B1.08B1.08B+2.66%+3.41%+6.80%+10.42%+4.43%-0.24%-0.93%--2.10%LossLoss1.90%Electricity
600719Dalian Thermal Power
8.270.03+0.36%41.07M335.79M8.108.248.378.023.35B3.35B404.60M404.60M+7.26%+2.86%+23.80%+16.32%+6.03%+14.86%+1.97%--10.15%Loss31.694.25%Electricity
605011Hangzhou Cogeneration Group
23.720.08+0.34%9.09M214.95M23.5023.6423.9923.359.49B9.49B400.10M400.10M+5.70%+6.85%+11.00%+13.93%-14.31%-2.55%-4.70%0.67%2.27%43.4444.922.71%Electricity
600116Chongqing Three Gorges Water Conservancy And Electric Power
7.490.02+0.27%26.93M201.31M7.477.477.547.4214.32B14.32B1.91B1.91B+1.77%+2.32%+2.74%+8.39%+3.29%-4.72%+1.47%2.00%1.41%25.4827.741.61%Electricity
000600Jointo Energy Investment
5.390.01+0.19%41.84M225.58M5.385.385.445.349.75B5.88B1.81B1.09B+2.47%+4.46%+8.67%+8.02%-18.70%+3.06%+9.33%1.48%3.84%25.9158.591.86%Electricity
600098Guangzhou Development Group Incorporated
6.530.01+0.15%36.83M241.36M6.546.526.616.4922.90B22.85B3.51B3.50B+1.40%+3.16%+3.98%+6.35%+3.82%+22.74%+27.54%3.83%1.05%13.4913.981.84%Electricity
605028Ningbo Shimao Energy
20.770.000.00%0.000.000.0020.770.000.003.32B3.32B160.00M160.00M+17.34%+39.02%+51.61%+55.81%+22.97%+18.82%+12.88%2.89%0.00%19.5417.660.00%Electricity
002893Beijing Jingneng Thermal
11.400.000.00%11.83M136.15M11.4011.4011.8211.223.01B2.31B263.64M202.78M+6.74%-0.52%+19.12%+31.94%+7.14%+5.26%+5.65%0.70%5.84%49.7857.295.26%Electricity
600886SDIC Power Holdings
15.11-0.01-0.07%39.54M599.12M15.0815.1215.2415.02112.63B105.25B7.45B6.97B-2.83%-3.45%-4.73%-7.70%-1.47%+29.09%+19.12%3.28%0.57%15.5816.811.46%Electricity
001286Shaanxi Energy Investment
9.93-0.01-0.10%34.07M339.39M9.939.9410.079.8737.24B10.43B3.75B1.05B+2.37%+3.87%-0.30%-0.80%-0.70%+23.51%+21.25%3.63%3.24%13.0314.562.01%Electricity
600483Fujian Funeng
9.69-0.01-0.10%27.72M269.16M9.709.709.819.6325.94B25.94B2.68B2.68B+0.41%+1.15%+2.98%-5.46%-2.02%+17.45%+21.73%3.20%1.04%9.409.891.86%Electricity

News