Electricity

Watchlist
  • 1358.598
  • 0.0000.00%
Not Open Nov 27 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001376Jiangxi Bestoo Energy
14.540.000.00%0.000.000.0014.540.000.006.70B3.07B460.90M211.21M-0.27%-2.55%-12.57%-6.74%-33.15%-44.55%-34.24%1.72%0.00%37.2851.020.00%Electricity
001286Shaanxi Energy Investment
9.450.000.00%0.000.000.009.450.000.0035.44B9.92B3.75B1.05B-3.57%-5.31%+0.11%+0.32%-11.68%+13.99%+15.38%3.81%0.00%12.4013.860.00%Electricity
001258Xinjiang Lixin Energy
6.760.000.00%0.000.000.006.760.000.006.31B3.17B933.33M468.71M+0.90%-0.29%+4.64%+15.56%+3.36%-15.61%-15.50%1.18%0.00%95.2146.620.00%Electricity
001289China Longyuan Power Group Corporation
17.070.000.00%0.000.000.0017.070.000.00142.70B2.28B8.36B133.34M-4.21%-5.69%+0.18%+4.40%-6.45%-14.55%-12.85%1.31%0.00%25.4822.820.00%Electricity
605580Hengsheng Energy
9.570.000.00%0.000.000.009.570.000.002.68B2.68B280.00M280.00M-5.25%+1.27%+3.57%+22.22%-3.92%-17.78%-15.08%3.66%0.00%18.1919.730.00%Electricity
001210Kingfore Energy Group
14.870.000.00%0.000.000.0014.870.000.001.94B1.18B130.68M79.42M-0.20%+5.54%+10.39%+33.96%+6.15%-13.55%-8.87%0.95%0.00%154.90158.190.00%Electricity
605162Zhejiang Xinzhonggang Thermal Power
7.200.000.00%0.000.000.007.200.000.002.88B2.88B400.51M400.51M-0.96%-1.77%+3.00%+16.13%-8.40%-20.62%-20.09%2.50%0.00%18.8019.410.00%Electricity
605011Hangzhou Cogeneration Group
23.010.000.00%0.000.000.0023.010.000.009.21B9.21B400.10M400.10M+0.52%-2.91%+3.70%+21.36%-14.68%-8.58%-7.55%0.70%0.00%42.1443.580.00%Electricity
605028Ningbo Shimao Energy
17.690.000.00%0.000.000.0017.690.000.002.83B2.83B160.00M160.00M-28.90%-8.06%+17.93%+37.88%+6.50%-1.99%-3.86%3.39%0.00%16.6415.040.00%Electricity
600905China Three Gorges Renewables
4.570.000.00%0.000.000.004.570.000.00130.80B130.64B28.62B28.59B-2.77%-4.19%-0.65%-2.97%-0.48%-2.81%+6.48%1.71%0.00%19.1218.210.00%Electricity
600032Zhejiang Provincial New Energy Investment Group
7.750.000.00%0.000.000.007.750.000.0018.64B18.64B2.40B2.40B-4.44%-6.85%-3.61%+15.60%-2.07%-8.76%-2.32%1.63%0.00%26.0129.690.00%Electricity
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.550.000.00%0.000.000.004.550.000.0017.23B10.27B3.79B2.26B-2.99%-6.19%-1.09%+14.90%-7.72%-19.62%-13.35%0.20%0.00%146.7755.490.00%Electricity
600956China Suntien Green Energy Corporation
7.750.000.00%0.000.000.007.750.000.0032.59B16.78B4.21B2.17B-3.25%-5.95%+1.17%+10.71%-13.27%-1.47%-2.10%2.76%0.00%14.8514.760.00%Electricity
601778Jinko Power Technology
2.940.000.00%0.000.000.002.940.000.0010.50B10.50B3.57B3.57B-3.61%-5.16%+1.38%+26.72%+3.92%-20.73%-15.74%0.37%0.00%49.0027.480.00%Electricity
003816CGN Power Co.,Ltd.
3.930.000.00%0.000.000.003.930.000.00198.46B154.59B50.50B39.33B-5.07%-3.91%-2.72%-20.12%-4.05%+36.17%+30.31%2.39%0.00%18.0318.540.00%Electricity
603105Zhejiang Sunoren Solar Technology
8.900.000.00%0.000.000.008.900.000.004.45B4.45B500.01M500.01M-2.20%-6.71%-0.11%+21.25%-7.48%-30.20%-22.13%1.69%0.00%20.2320.230.00%Electricity
603693Jiangsu New Energy Development
10.230.000.00%0.000.000.0010.230.000.009.12B9.12B891.48M891.48M-1.16%-0.97%-0.68%+0.99%-18.75%-11.43%-7.50%1.47%0.00%17.6719.300.00%Electricity
600025Huaneng Lancang River Hydropower Inc.
9.430.000.00%0.000.000.009.430.000.00169.74B169.74B18.00B18.00B-2.28%-3.97%-4.17%-19.26%-2.88%+19.97%+11.60%1.91%0.00%20.8222.240.00%Electricity
002893Beijing Jingneng Thermal
11.390.000.00%0.000.000.0011.390.000.003.00B2.31B263.64M202.78M-2.90%-2.90%-1.98%+40.44%+7.25%-1.21%+5.56%0.70%0.00%49.7457.240.00%Electricity
601619Jiaze Renewables Corporation
3.230.000.00%0.000.000.003.230.000.007.86B7.86B2.43B2.43B-2.12%-3.00%+0.62%+14.54%-5.56%-8.76%-5.28%3.72%0.00%11.189.790.00%Electricity
601985China National Nuclear Power
9.480.000.00%0.000.000.009.480.000.00179.01B179.01B18.88B18.88B-5.20%-5.29%-5.67%-15.58%+1.01%+36.70%+29.77%2.06%0.00%17.4916.840.00%Electricity
601016CECEP Wind-Power Corporation
3.150.000.00%0.000.000.003.150.000.0020.39B18.77B6.47B5.96B-2.78%-4.55%-1.56%+12.10%+0.45%+2.07%+8.02%2.67%0.00%13.6413.520.00%Electricity
600027Huadian Power International Corporation
5.360.000.00%0.000.000.005.360.000.0054.82B45.62B10.23B8.51B-4.11%-6.13%-2.01%+2.29%-15.46%+14.53%+9.16%4.29%0.00%10.5912.130.00%Electricity
600023Zhejiang Zheneng Electric Power
5.500.000.00%0.000.000.005.500.000.0073.75B73.75B13.41B13.41B-3.68%-6.30%-4.35%-15.77%-14.73%+28.81%+26.15%4.55%0.00%10.1711.320.00%Electricity
300335Guangzhou Devotion Thermal Technology
5.280.000.00%0.000.000.005.280.000.002.52B2.03B477.01M384.75M-0.38%+1.15%+7.76%+35.73%+20.55%-7.21%-3.65%2.27%0.00%42.5841.900.00%Electricity
300317Jiawei Renewable Energy
4.380.000.00%0.000.000.004.380.000.003.64B3.63B830.19M828.91M-0.23%-3.52%-0.68%+36.45%+3.30%-19.19%-13.95%--0.00%Loss230.530.00%Electricity
002617Roshow Technology
6.670.000.00%0.000.000.006.670.000.0012.83B12.62B1.92B1.89B-5.39%-9.25%+3.89%+19.32%+20.83%-4.17%+7.58%--0.00%72.5098.090.00%Electricity
002616Guangdong Chant Group Inc.
4.650.000.00%0.000.000.004.650.000.003.45B2.19B741.96M470.22M+0.87%+0.65%+6.65%+10.98%-1.48%-13.41%-9.71%2.15%0.00%20.3921.730.00%Electricity
601908Beijing Jingyuntong Technology
3.100.000.00%0.000.000.003.100.000.007.49B7.49B2.41B2.41B-2.52%-5.49%+2.99%+40.27%-2.12%-35.78%-31.97%0.42%0.00%Loss31.630.00%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.550.000.00%0.000.000.007.550.000.0028.52B28.52B3.78B3.78B-0.92%-1.82%-0.40%+11.85%-5.98%+14.05%+16.69%1.32%0.00%10.1115.250.00%Electricity

News