Electricity

Watchlist
  • 1477.002
  • +4.468+0.30%
Market Closed Jul 29 15:00 CST
1481.872High1460.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600310Guangxi Energy
4.260.17+4.16%46.72M195.74M4.094.094.284.046.24B6.24B1.47B1.47B+16.39%+14.52%+19.33%+33.96%+20.00%-7.19%+14.82%0.70%3.19%Loss4260.005.87%Electricity
002256Shenzhen Sunrise New Energy
1.490.05+3.47%32.58M48.02M1.451.441.521.422.91B2.15B1.95B1.44B+4.20%+2.05%+8.76%-26.60%-35.22%-41.57%-45.62%--2.26%LossLoss6.94%Electricity
600452Chongqing Fuling Electric Power Industrial
10.130.31+3.16%12.75M128.20M9.909.8210.199.8815.57B15.57B1.54B1.54B+1.20%+12.56%+12.42%+4.93%+21.58%-22.99%+8.63%1.03%0.83%30.0629.623.16%Electricity
600578Beijing Jingneng Power
3.350.08+2.45%33.28M111.33M3.293.273.383.2822.43B22.43B6.69B6.69B+4.85%+1.36%+2.60%+1.36%+15.32%-3.32%+17.34%3.13%0.50%23.9325.573.06%Electricity
000862Ning Xia Yin Xing Energy
4.270.09+2.15%10.59M44.79M4.204.184.294.123.92B2.68B917.95M627.97M-1.84%-6.36%-11.41%-17.25%-30.23%-42.91%-29.89%--1.69%29.8624.404.07%Electricity
600795GD Power Development
5.790.12+2.12%111.30M639.54M5.655.675.825.64103.27B103.27B17.84B17.84B+1.58%-2.03%-2.85%+14.43%+37.53%+62.64%+41.56%2.07%0.62%16.0418.443.18%Electricity
600023Zhejiang Zheneng Electric Power
6.800.14+2.10%46.04M312.76M6.636.666.896.6191.18B91.18B13.41B13.41B+0.44%-7.10%-5.42%+13.71%+38.78%+45.30%+55.96%3.68%0.34%12.4513.994.20%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.340.08+1.88%55.05M238.22M4.274.264.374.2628.33B28.33B6.53B6.53B+2.72%-0.57%-4.72%+3.70%+12.87%+28.75%+16.82%4.26%0.84%13.9514.142.58%Electricity
000543An Hui Wenergy
9.160.16+1.78%16.17M147.80M9.009.009.238.9820.76B20.76B2.27B2.27B+5.41%+0.22%-0.65%+12.96%+38.60%+40.30%+51.68%2.41%0.71%12.0414.522.78%Electricity
601991Datang International Power Generation
3.040.05+1.67%69.10M209.70M2.992.993.072.9756.26B37.68B18.51B12.40B+2.70%-1.30%-2.56%+0.66%+21.60%-2.28%+25.62%0.95%0.56%22.0341.083.34%Electricity
002616Guangdong Chant Group Inc.
4.290.07+1.66%3.97M16.94M4.244.224.304.203.18B2.02B741.96M470.22M+3.62%+0.23%-3.81%-4.03%-12.45%-26.54%-16.70%2.33%0.85%16.0120.052.37%Electricity
600098Guangzhou Development Group Incorporated
6.140.10+1.66%12.09M73.68M6.046.046.146.0121.53B21.43B3.51B3.49B+1.99%-2.54%-8.49%+0.33%+16.95%+0.99%+19.92%4.07%0.35%12.8213.152.15%Electricity
002479Zhejiang Fuchunjiang Environmental Thermoelectric
3.540.05+1.43%4.87M17.13M3.493.493.553.473.06B3.05B865.00M861.31M+2.91%+0.85%-2.21%-10.83%-19.73%-23.04%-23.38%4.24%0.57%15.3915.592.29%Electricity
600236Guangxi Guiguan Electric Power
7.510.10+1.35%13.44M100.34M7.367.417.567.3659.20B59.20B7.88B7.88B+0.40%-5.30%-7.74%+21.32%+32.45%+41.17%+38.56%2.66%0.17%43.4148.142.70%Electricity
002039Guizhou Qianyuan Power
16.980.22+1.31%3.03M51.36M16.7816.7617.0816.707.26B7.26B427.56M427.56M+2.47%-2.36%-9.20%+1.07%+22.60%+25.22%+24.85%1.12%0.71%24.8627.432.27%Electricity
002480Chengdu Xinzhu Road&Bridge Machinery
3.020.03+1.00%3.68M11.11M2.992.993.082.992.32B2.32B769.17M767.25M-0.33%+4.14%-2.58%-17.26%-33.63%-37.21%-40.32%--0.48%LossLoss3.01%Electricity
600483Fujian Funeng
11.400.11+0.97%8.46M96.24M11.3011.2911.4811.2329.48B29.48B2.59B2.59B+1.69%-2.56%-3.14%+17.77%+40.74%+42.32%+43.22%2.72%0.33%11.2611.232.21%Electricity
600011Huaneng Power International,Inc.
8.350.08+0.97%36.29M302.02M8.228.278.378.22131.08B91.83B15.70B11.00B-1.30%-5.33%-12.84%-8.84%-1.65%-8.24%+11.33%2.40%0.33%12.1515.521.81%Electricity
600969Hunan Chendian International Developmentco.,ltd
5.280.05+0.96%4.51M23.72M5.265.235.305.191.95B1.95B370.05M370.05M+1.15%-2.04%-5.38%-0.75%-13.30%-26.67%-18.77%--1.22%LossLoss2.10%Electricity
600726Huadian Energy
2.160.02+0.93%14.19M30.60M2.152.142.182.1317.08B5.93B7.91B2.75B+0.93%+2.86%+5.88%-2.70%-2.70%-11.11%-0.92%--0.52%102.86Loss2.34%Electricity
000803Shandong High Speed Renewable Energy
3.270.03+0.93%3.16M10.23M3.303.243.303.181.56B1.49B476.70M456.34M+2.51%-0.61%-7.89%-21.01%-39.78%-51.12%-43.72%--0.69%Loss172.113.70%Electricity
000037Shenzhen Nanshan Power
7.870.07+0.90%6.98M54.58M7.827.807.887.754.74B2.67B602.76M338.90M-1.38%-4.02%-13.04%-10.77%-20.59%-31.74%-4.26%--2.06%787.001124.291.67%Electricity
002060Guangdong Construction Engineering Group
3.440.03+0.88%10.42M35.67M3.433.413.453.3812.92B5.38B3.75B1.56B+2.69%+2.08%-1.99%-13.24%-20.28%-44.56%-27.66%4.51%0.67%8.628.412.05%Electricity
001210Kingfore Energy Group
12.280.10+0.82%1.08M13.24M12.2112.1812.4012.061.60B765.45M130.68M62.33M-0.65%-3.31%-7.74%-8.76%-20.39%-36.12%-25.20%0.34%1.73%86.48130.642.79%Electricity
600905China Three Gorges Renewables
4.930.04+0.82%167.03M821.92M4.874.894.954.86141.10B140.93B28.62B28.59B+4.67%+11.04%+10.04%+5.12%+10.29%-5.99%+12.81%1.54%0.58%19.6419.641.84%Electricity
600995China Southern Power Grid Energy Storage
9.540.07+0.74%6.32M60.06M9.459.479.579.4230.49B10.58B3.20B1.11B+3.58%+2.25%-3.25%-3.29%+7.37%-14.78%-2.30%1.00%0.57%33.2430.091.58%Electricity
600886SDIC Power Holdings
17.760.13+0.74%22.57M397.97M17.6317.6317.8017.48132.39B123.71B7.45B6.97B-1.77%-3.74%-4.77%+10.79%+33.33%+44.33%+34.75%1.55%0.32%18.5819.761.82%Electricity
600642Shenergy
8.570.06+0.71%19.37M165.22M8.488.518.608.4541.94B41.69B4.89B4.86B+3.50%-2.06%-4.57%+5.67%+29.85%+31.24%+42.36%4.67%0.40%10.7912.121.76%Electricity
600674Sichuan Chuantou Energy
19.350.12+0.62%13.19M254.04M19.1919.2319.4219.1094.32B94.32B4.87B4.87B-0.05%+0.52%+2.93%+18.35%+32.63%+35.88%+31.45%2.07%0.27%20.7821.431.66%Electricity
200037Shenzhen Nanshan Power
1.720.01+0.58%36.70K62.44K1.711.711.721.691.04B582.90M602.76M338.90M+1.18%+1.78%-2.82%-1.71%-4.44%-26.81%-3.37%--0.01%122.86215.001.75%Electricity