Electricity

Watchlist
  • 1411.147
  • -1.126-0.08%
Market to Open Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002256Shenzhen Sunrise New Energy
3.070.12+4.07%8.64M26.54M3.072.953.073.076.00B4.42B1.95B1.44B+25.82%+18.99%+23.29%+91.88%+52.74%+32.90%+12.04%--0.60%LossLoss0.00%Electricity
600226Zhejiang Hengtong Holding
2.550.06+2.41%558.90K1.43M2.552.492.552.557.80B7.80B3.06B3.06B+7.14%+7.14%+20.85%+21.43%+2.82%-11.46%-2.30%--0.02%41.1347.220.00%Electricity
002218Shenzhen Topraysolar
3.950.04+1.02%241.50K953.93K3.953.913.953.955.58B5.50B1.41B1.39B+7.63%+5.90%+14.16%+36.21%+19.33%-5.50%-12.03%0.51%0.02%Loss246.880.00%Electricity
600995China Southern Power Grid Energy Storage
11.490.11+0.97%53.30K612.42K11.4911.3811.4911.4936.72B12.74B3.20B1.11B+2.41%+9.43%+14.33%+21.20%+7.13%+28.17%+17.67%0.83%0.01%29.6136.250.00%Electricity
600821NYOCOR
5.980.05+0.84%617.30K3.69M5.985.935.985.9811.94B11.94B2.00B2.00B+4.18%+4.15%+6.38%+17.91%+5.14%-10.31%+0.54%2.93%0.03%14.7314.880.00%Electricity
601222Jiangsu Linyang Energy
7.670.06+0.79%327.00K2.51M7.677.617.677.6715.80B15.80B2.06B2.06B+3.51%+5.65%+8.03%+22.52%+19.10%+18.73%+25.94%3.95%0.02%14.5015.310.00%Electricity
900957Shanghai Lingyun Industries Development
0.4200.003+0.72%3.80K1.60K0.4200.4170.4200.420146.58M146.58M349.00M349.00M+11.11%-5.83%+18.64%+93.55%+71.43%+6.87%+1.69%--0.00%46.6726.250.00%Electricity
000155Sichuan New Energy Power
12.100.08+0.67%218.50K2.64M12.1012.0212.1012.1022.34B15.69B1.85B1.30B+3.68%+2.80%+9.60%+25.78%+4.04%+3.42%-7.84%1.32%0.02%25.8528.010.00%Electricity
600780Top Energy
6.340.04+0.63%39.50K250.43K6.346.306.346.347.27B7.27B1.15B1.15B-0.47%+0.16%+8.01%+20.53%-8.25%-29.32%-20.95%2.84%0.00%13.8410.690.00%Electricity
000862Ning Xia Yin Xing Energy
5.770.03+0.52%87.80K506.61K5.775.745.775.775.30B3.62B917.95M627.97M+6.85%+8.05%+21.22%+32.34%+7.45%-4.15%-5.25%--0.01%35.6232.970.00%Electricity
000601Guangdong Shaoneng Group
4.240.02+0.47%50.40K213.70K4.244.224.244.244.58B4.58B1.08B1.08B+3.92%+2.17%+7.89%+11.58%+2.91%-0.70%-0.93%--0.01%LossLoss0.00%Electricity
600969Hunan Chendian International Developmentco.,ltd
6.990.03+0.43%76.70K536.13K6.996.966.996.992.59B2.59B370.05M370.05M+4.80%+1.16%+12.74%+23.28%+23.94%+8.54%+7.54%--0.02%69.90Loss0.00%Electricity
600726Huadian Energy
2.480.01+0.40%216.30K536.42K2.482.472.482.4819.61B6.81B7.91B2.75B+2.90%+3.77%+8.77%+17.54%+9.25%+10.71%+13.76%--0.01%45.93Loss0.00%Electricity
600868Guangdong Meiyan Jixiang Hydropower
2.520.01+0.40%137.20K345.74K2.522.512.522.524.78B4.78B1.90B1.90B+3.70%+6.78%+21.15%+44.00%+12.50%-3.82%-1.18%--0.01%LossLoss0.00%Electricity
601991Datang International Power Generation
2.990.01+0.34%1.92M5.74M2.992.982.992.9955.34B37.06B18.51B12.40B+1.36%+0.34%+4.91%+4.09%-4.24%+15.78%+23.94%0.27%0.02%18.6940.410.00%Electricity
001376Jiangxi Bestoo Energy
15.100.05+0.33%43.90K662.89K15.1015.0515.1015.106.96B3.19B460.90M211.21M+5.01%-12.82%-10.44%-11.75%-27.89%+250.35%-31.71%1.66%0.02%38.7252.980.00%Electricity
600167Luenmei Quantum
6.170.02+0.33%28.80K177.70K6.176.156.176.1714.12B14.12B2.29B2.29B+4.05%+1.31%+8.25%+8.82%+2.41%+8.73%+12.70%3.24%0.00%19.7816.450.00%Electricity
600236Guangxi Guiguan Electric Power
6.400.02+0.31%174.30K1.12M6.406.386.406.4050.45B50.45B7.88B7.88B+3.90%+1.59%-1.61%-5.54%-1.16%+24.63%+19.96%3.20%0.00%22.3841.030.00%Electricity
600098Guangzhou Development Group Incorporated
6.540.02+0.31%131.80K861.97K6.546.526.546.5422.93B22.88B3.51B3.50B+2.67%+1.08%+1.55%+6.00%+2.19%+17.63%+27.73%3.82%0.00%13.5114.000.00%Electricity
601778Jinko Power Technology
3.280.01+0.31%349.50K1.15M3.283.273.283.2811.71B11.71B3.57B3.57B+5.47%+10.44%+19.71%+37.24%+10.85%-9.12%-5.99%0.34%0.01%54.6730.650.00%Electricity
601016CECEP Wind-Power Corporation
3.390.01+0.30%280.20K949.88K3.393.383.393.3921.95B20.20B6.47B5.96B+2.42%+3.35%+7.28%+14.92%+8.10%+9.14%+16.26%2.48%0.01%14.6814.550.00%Electricity
601619Jiaze Renewables Corporation
3.410.01+0.29%116.00K395.56K3.413.403.413.418.30B8.30B2.43B2.43B+3.65%+3.33%+8.25%+12.91%-2.57%-4.48%0.00%3.52%0.01%11.8010.330.00%Electricity
600644Leshan Electric Power
6.840.02+0.29%46.50K318.06K6.846.826.846.843.68B3.68B538.40M538.40M+3.17%+3.32%+11.58%+15.74%-2.84%-1.30%-1.72%--0.01%171.00152.000.00%Electricity
605162Zhejiang Xinzhonggang Thermal Power
7.280.02+0.28%73.80K537.26K7.287.267.287.282.92B2.92B400.51M400.51M+4.75%+1.53%+6.28%+10.47%-4.21%-17.55%-19.20%2.47%0.02%19.0119.620.00%Electricity
600979Sichuan Guangan AAA Public
3.890.01+0.26%239.88K933.13K3.893.883.893.894.91B4.79B1.26B1.23B+4.01%+5.14%+11.46%+18.96%+4.40%+14.21%+14.21%1.39%0.02%15.5021.610.00%Electricity
600982Ningbo Energy Group
4.110.01+0.24%92.90K381.82K4.114.104.114.114.59B4.59B1.12B1.12B+5.38%+5.38%+9.60%+15.13%+1.99%+3.01%+4.31%3.65%0.01%13.0911.260.00%Electricity
600032Zhejiang Provincial New Energy Investment Group
8.400.02+0.24%35.00K294.00K8.408.388.408.4020.20B20.20B2.40B2.40B+2.82%+0.48%+3.70%+18.91%+7.78%+1.52%+5.87%1.50%0.00%28.1932.180.00%Electricity
002616Guangdong Chant Group Inc.
4.630.01+0.22%17.50K81.03K4.634.624.634.633.44B2.18B741.96M470.22M+4.75%+2.66%+9.20%+6.93%-5.89%-12.48%-10.10%2.16%0.00%20.3121.640.00%Electricity
300317Jiawei Renewable Energy
4.700.01+0.21%249.70K1.17M4.704.694.704.703.90B3.90B830.19M828.91M+9.05%+7.06%+16.63%+35.06%+8.55%-6.37%-7.66%--0.03%Loss247.370.00%Electricity
603105Zhejiang Sunoren Solar Technology
9.570.02+0.21%55.30K529.22K9.579.559.579.574.79B4.79B500.01M500.01M+6.10%+4.59%+14.34%+20.83%+7.65%-22.13%-16.27%1.57%0.01%21.7521.750.00%Electricity

News