Electricity

Watchlist
  • 1341.274
  • 0.0000.00%
Not Open Feb 17 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000037Shenzhen Nanshan Power
8.500.51+6.38%26.67M221.33M7.907.998.697.895.12B2.88B602.76M338.90M+7.05%+12.43%+15.02%-13.79%+12.88%-8.70%+6.78%--7.87%Loss1214.2910.01%Electricity
000600Jointo Energy Investment
5.600.07+1.27%31.53M174.44M5.525.535.605.4510.13B6.10B1.81B1.09B+2.19%+6.87%+15.46%+7.69%+12.45%+11.78%-1.06%1.43%2.89%26.9260.872.71%Electricity
200037Shenzhen Nanshan Power
1.870.02+1.08%456.94K849.00K1.861.851.881.831.13B633.73M602.76M338.90M+1.63%+5.65%+2.19%-10.10%+11.98%+7.47%-2.60%--0.14%Loss233.752.70%Electricity
000027Shenzhen Energy Group
6.250.06+0.97%17.72M110.30M6.226.196.276.1629.73B29.73B4.76B4.76B+0.32%+2.29%+3.99%-7.27%-6.44%+0.97%-3.55%2.24%0.37%26.0414.531.78%Electricity
000966Chn Energy Changyuan Electric Power
4.560.04+0.88%27.03M122.55M4.524.524.574.4815.87B12.54B3.48B2.75B+1.79%+3.87%+5.07%-5.59%+6.54%+0.64%-4.00%0.86%0.98%25.7645.601.99%Electricity
001376Jiangxi Bestoo Energy
13.800.000.00%0.000.000.0013.800.000.006.36B2.91B460.90M211.21M-0.43%+1.40%+4.55%-6.25%-19.11%-25.41%-5.61%1.81%0.00%35.3848.420.00%Electricity
001286Shaanxi Energy Investment
9.110.000.00%0.000.000.009.110.000.0034.16B9.57B3.75B1.05B-0.65%-0.87%+4.11%-6.18%-9.53%+14.59%-1.30%4.50%0.00%11.9613.360.00%Electricity
001258Xinjiang Lixin Energy
6.580.000.00%0.000.000.006.580.000.006.14B3.08B933.33M468.71M+0.92%+5.45%+4.78%-1.35%+8.58%-6.53%-17.34%1.22%0.00%92.6845.380.00%Electricity
001289China Longyuan Power Group Corporation
16.670.000.00%0.000.000.0016.670.000.00139.36B84.05B8.36B5.04B+3.67%+12.86%+15.76%-6.40%-2.51%-11.93%+6.11%1.34%0.00%24.8822.290.00%Electricity
605580Hengsheng Energy
10.600.000.00%0.000.000.0010.600.000.002.97B2.97B280.00M280.00M-4.33%-2.21%-12.25%+14.59%+27.10%+1.44%-4.33%3.30%0.00%20.1521.860.00%Electricity
001210Kingfore Energy Group
14.010.000.00%0.000.000.0014.010.000.001.83B1.11B130.68M79.42M-1.68%+2.71%+6.54%+0.65%+13.08%-10.48%+0.29%1.01%0.00%145.94149.040.00%Electricity
605162Zhejiang Xinzhonggang Thermal Power
7.120.000.00%0.000.000.007.120.000.002.85B2.85B400.51M400.51M+2.01%+0.28%+8.04%+0.14%+8.54%-16.14%+4.86%2.53%0.00%18.5919.190.00%Electricity
605011Hangzhou Cogeneration Group
23.630.000.00%0.000.000.0023.630.000.009.45B9.45B400.10M400.10M+4.33%+15.89%+20.68%+3.28%+14.99%+1.07%+10.32%0.68%0.00%43.2844.750.00%Electricity
605028Ningbo Shimao Energy
16.980.000.00%0.000.000.0016.980.000.002.72B2.72B160.00M160.00M-0.70%+4.56%+7.20%-15.82%+33.39%+10.55%+3.98%7.07%0.00%15.9714.440.00%Electricity
600905China Three Gorges Renewables
4.310.000.00%0.000.000.004.310.000.00123.35B123.21B28.62B28.59B+0.94%+3.11%+3.61%-8.10%-7.15%-1.42%-1.37%1.81%0.00%18.0317.170.00%Electricity
600032Zhejiang Provincial New Energy Investment Group
7.450.000.00%0.000.000.007.450.000.0017.91B17.91B2.40B2.40B+2.48%+6.28%+9.24%-8.02%+6.06%-2.41%+0.68%1.69%0.00%25.0028.540.00%Electricity
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.420.000.00%0.000.000.004.420.000.0016.74B9.98B3.79B2.26B+3.03%+8.07%+8.23%-6.24%+5.39%-10.43%+5.89%0.34%0.00%142.5853.900.00%Electricity
600956China Suntien Green Energy Corporation
7.430.000.00%0.000.000.007.430.000.0031.25B17.45B4.21B2.35B-1.33%+3.63%+3.48%-7.24%+2.91%-4.94%-1.46%2.88%0.00%14.2314.150.00%Electricity
601778Jinko Power Technology
2.790.000.00%0.000.000.002.790.000.009.96B9.96B3.57B3.57B0.00%+6.08%+6.49%-7.31%+16.25%-17.43%-1.06%0.39%0.00%46.5026.070.00%Electricity
003816CGN Power Co.,Ltd.
3.800.000.00%0.000.000.003.800.000.00191.89B149.47B50.50B39.33B+3.26%+4.97%+5.56%-5.71%-19.32%+9.32%-7.99%2.47%0.00%17.4317.920.00%Electricity
603105Zhejiang Sunoren Solar Technology
8.560.000.00%0.000.000.008.560.000.004.28B4.28B500.01M500.01M-0.81%+2.76%+9.74%-6.65%+8.49%-15.00%-4.99%1.75%0.00%19.4519.450.00%Electricity
603693Jiangsu New Energy Development
10.080.000.00%0.000.000.0010.080.000.008.99B8.99B891.48M891.48M-0.30%+5.66%+10.16%+0.10%-7.95%-1.47%+2.34%1.49%0.00%17.4119.020.00%Electricity
600025Huaneng Lancang River Hydropower Inc.
8.910.000.00%0.000.000.008.910.000.00160.38B160.38B18.00B18.00B-0.22%+1.02%-0.45%-9.08%-22.66%+4.33%-6.31%2.02%0.00%19.6721.010.00%Electricity
002893Beijing Jingneng Thermal
10.650.000.00%0.000.000.0010.650.000.002.81B2.16B263.64M202.78M+8.12%+13.54%+14.89%-8.74%+23.12%+2.90%+5.55%0.75%0.00%46.5153.520.00%Electricity
601619Jiaze Renewables Corporation
3.350.000.00%0.000.000.003.350.000.008.16B8.16B2.43B2.43B+0.30%+0.60%+7.03%+3.08%+11.67%+2.76%+0.90%3.58%0.00%11.5910.150.00%Electricity
601985China National Nuclear Power
10.170.000.00%0.000.000.0010.170.000.00209.18B192.04B20.57B18.88B+3.99%+6.38%+7.85%+3.35%-5.83%+26.41%-2.49%1.92%0.00%20.4619.670.00%Electricity
601016CECEP Wind-Power Corporation
3.100.000.00%0.000.000.003.100.000.0020.07B18.50B6.47B5.97B+0.32%+3.68%+4.73%-3.73%+5.08%+9.31%-2.21%2.71%0.00%13.4213.300.00%Electricity
600027Huadian Power International Corporation
5.130.000.00%0.000.000.005.130.000.0052.47B43.66B10.23B8.51B+1.38%+0.98%+4.48%-9.84%-5.35%-2.84%-8.56%4.48%0.00%10.1411.610.00%Electricity
600023Zhejiang Zheneng Electric Power
5.510.000.00%0.000.000.005.510.000.0073.88B73.88B13.41B13.41B+3.96%+4.95%+6.17%-4.34%-15.23%+10.64%-2.65%4.54%0.00%10.1811.340.00%Electricity
300335Guangzhou Devotion Thermal Technology
5.000.000.00%0.000.000.005.000.000.002.39B1.92B477.01M384.75M-0.20%+3.52%+11.86%-1.38%+25.63%+0.20%+3.73%2.40%0.00%40.3239.680.00%Electricity

News