Electricity

Watchlist
  • 1492.377
  • +26.800+1.83%
Not Open Jul 24 15:00 CST
1498.518High1462.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300125Lingda Group
2.280.19+9.09%36.50M79.91M2.042.092.322.02610.13M605.21M267.60M265.44M+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%--13.75%LossLoss14.35%Electricity
600310Guangxi Energy
3.980.22+5.85%70.00M276.68M3.753.764.103.725.83B5.83B1.47B1.47B+10.56%+5.85%+14.37%+29.64%+23.60%-17.08%+7.28%0.75%4.78%Loss3980.0010.11%Electricity
000543An Hui Wenergy
9.080.49+5.70%35.96M321.89M8.568.599.208.5520.58B20.58B2.27B2.27B+5.83%-2.68%+6.82%+6.84%+45.77%+32.77%+50.36%2.43%1.59%11.9314.397.57%Electricity
003816CGN Power Co.,Ltd.
5.210.25+5.04%233.48M1.20B4.944.965.224.93263.10B204.94B50.50B39.33B+6.11%+7.87%+17.98%+27.51%+64.56%+76.25%+72.75%1.80%0.59%24.2324.585.85%Electricity
600642Shenergy
8.600.38+4.62%46.06M393.42M8.258.228.698.1842.09B41.84B4.89B4.86B+6.70%-3.26%+2.63%+9.97%+37.16%+29.52%+42.86%4.65%0.95%10.8312.166.20%Electricity
601985China National Nuclear Power
12.200.48+4.10%183.22M2.21B11.7211.7212.2011.71230.38B230.38B18.88B18.88B+7.30%+10.46%+17.82%+33.41%+62.34%+75.67%+67.01%1.60%0.97%21.5921.674.18%Electricity
002039Guizhou Qianyuan Power
17.200.64+3.86%7.83M133.81M16.5216.5617.4816.507.35B7.35B427.56M427.56M+2.75%-1.55%-0.92%+2.81%+32.41%+26.10%+26.47%1.10%1.83%25.1827.795.92%Electricity
600483Fujian Funeng
11.300.36+3.29%21.99M244.54M10.9010.9411.3710.8229.22B29.22B2.59B2.59B-0.44%-2.67%+2.91%+20.73%+48.88%+37.30%+41.96%2.74%0.85%11.1711.135.03%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.460.14+3.24%100.04M444.72M4.314.324.524.3129.11B29.11B6.53B6.53B+1.36%-3.88%-1.33%+0.22%+17.68%+13.60%+14.36%4.15%1.53%14.3414.534.86%Electricity
600023Zhejiang Zheneng Electric Power
6.770.21+3.20%68.40M460.44M6.546.566.856.5190.78B90.78B13.41B13.41B-3.01%-10.09%+1.96%+9.55%+46.85%+39.88%+55.28%3.69%0.51%12.4013.935.18%Electricity
601991Datang International Power Generation
2.990.09+3.10%135.33M401.38M2.892.903.022.8955.34B37.06B18.51B12.40B+1.01%-5.68%+1.36%0.00%+34.08%-6.59%+23.55%0.97%1.09%21.6740.414.48%Electricity
600163Zhongmin Energy
5.330.14+2.70%20.04M106.31M5.205.195.375.2010.14B10.14B1.90B1.90B+5.96%+4.10%+13.40%+23.67%+39.53%-3.62%+23.38%0.94%1.05%16.4014.933.28%Electricity
600452Chongqing Fuling Electric Power Industrial
10.020.26+2.66%16.51M165.47M9.789.7610.189.7615.40B15.40B1.54B1.54B+9.75%+15.57%+8.70%+6.80%+34.17%-24.48%+7.45%1.04%1.08%29.7329.304.30%Electricity
600886SDIC Power Holdings
18.620.47+2.59%30.02M556.37M18.2118.1518.7218.10138.80B129.70B7.45B6.97B+3.16%+0.38%+5.14%+19.21%+47.54%+51.81%+41.27%1.48%0.43%19.4820.713.42%Electricity
900937Huadian Energy
0.1590.004+2.58%3.39M540.26K0.1560.1550.1610.1561.26B436.83M7.91B2.75B+3.25%+6.00%+8.90%+31.40%+28.23%-4.79%+32.50%--0.12%53.00Loss3.23%Electricity
600674Sichuan Chuantou Energy
20.140.50+2.55%19.98M400.15M19.6319.6420.2319.5198.17B98.17B4.87B4.87B+5.39%+4.68%+12.96%+22.80%+46.69%+43.24%+36.82%1.99%0.41%21.6322.303.67%Electricity
600025Huaneng Lancang River Hydropower Inc.
12.140.24+2.02%38.20M463.05M11.9311.9012.2311.82218.52B218.52B18.00B18.00B+4.66%+5.02%+14.85%+28.06%+49.32%+77.49%+43.67%1.48%0.21%28.0428.633.45%Electricity
000692Shenyang Huitian Thermal Power
3.070.06+1.99%12.34M38.02M2.983.013.182.961.64B1.64B532.83M532.83M+3.72%+6.60%+3.37%+34.65%-1.92%+17.62%-6.40%--2.32%1.521.677.31%Electricity
600578Beijing Jingneng Power
3.240.06+1.89%26.12M84.23M3.163.183.273.1521.69B21.69B6.69B6.69B-0.15%-1.37%+5.37%-3.14%+23.43%-10.87%+13.49%3.24%0.39%23.1424.733.77%Electricity
600795GD Power Development
5.800.10+1.75%131.60M759.96M5.685.705.875.65103.45B103.45B17.84B17.84B+1.75%+0.17%+0.87%+18.13%+49.10%+59.34%+41.81%2.07%0.74%16.0718.473.86%Electricity
600905China Three Gorges Renewables
4.730.08+1.72%135.35M637.85M4.664.654.744.65135.38B135.21B28.62B28.59B+4.42%+6.29%+9.49%+0.21%+11.56%-10.99%+8.24%1.61%0.47%18.8418.841.94%Electricity
600982Ningbo Energy Group
3.570.06+1.71%5.89M20.91M3.513.513.633.493.99B3.99B1.12B1.12B+0.56%+2.88%+1.13%-7.75%+1.42%-23.88%-9.39%4.20%0.53%9.329.783.99%Electricity
000966Chn Energy Changyuan Electric Power
4.250.07+1.67%17.00M72.12M4.214.184.324.1911.68B11.68B2.75B2.75B-1.16%-2.30%-3.63%-4.30%+4.65%-24.52%-3.21%0.92%0.62%31.0233.463.11%Electricity
001286Shaanxi Energy Investment
11.100.18+1.65%26.91M297.25M10.8010.9211.2210.8041.63B11.66B3.75B1.05B-1.16%-7.35%-2.03%+14.08%+46.44%+10.23%+35.53%3.24%2.56%15.5016.283.85%Electricity
600995China Southern Power Grid Energy Storage
9.300.15+1.64%8.22M76.39M9.169.159.429.1129.72B10.31B3.20B1.11B+1.97%+0.65%-5.78%-4.66%+12.52%-18.38%-4.76%1.02%0.74%32.4029.343.39%Electricity
600236Guangxi Guiguan Electric Power
7.620.12+1.60%13.96M105.91M7.487.507.677.4460.06B60.06B7.88B7.88B-0.65%-4.75%+4.10%+23.90%+47.10%+42.70%+40.59%2.62%0.18%44.0548.853.07%Electricity
600098Guangzhou Development Group Incorporated
5.990.09+1.53%14.73M87.98M5.915.906.065.8721.01B20.91B3.51B3.49B-0.99%-6.11%-3.54%-4.16%+23.51%-1.64%+16.99%4.17%0.42%12.5112.833.22%Electricity
600726Huadian Energy
2.180.03+1.40%26.50M57.69M2.142.152.212.1317.24B5.99B7.91B2.75B+5.31%+6.86%+7.92%+7.92%+8.46%-12.80%0.00%--0.97%103.81Loss3.72%Electricity
603693Jiangsu New Energy Development
11.130.14+1.27%5.08M56.76M11.0010.9911.3610.899.92B8.94B891.48M803.40M+0.54%-2.37%-5.28%-0.71%+16.54%-19.81%+0.63%1.35%0.63%18.1621.004.28%Electricity
600900China Yangtze Power
31.040.37+1.21%88.28M2.73B30.6730.6731.1930.54759.49B745.19B24.47B24.01B+3.54%+6.01%+11.53%+24.86%+38.51%+49.38%+37.83%2.64%0.37%27.5227.892.12%Electricity