Electricity

Watchlist
  • 1287.269
  • +3.856+0.30%
Market Closed Sep 13 15:00 CST
1297.188High1280.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600719Dalian Thermal Power
5.250.48+10.06%41.46M211.44M4.834.775.254.762.12B2.12B404.60M404.60M+8.92%+3.75%-18.73%-47.18%-29.25%-32.08%-35.27%--10.25%Loss20.1110.27%Electricity
600396Huadian Liaoning Energy Development
2.310.21+10.00%47.61M106.68M2.122.102.312.113.40B3.40B1.47B1.47B+6.94%+0.43%+0.43%-18.95%-8.33%-8.33%-11.15%--3.23%1.231.599.52%Electricity
600149Langfang Development
3.390.14+4.31%15.61M52.73M3.253.253.503.221.29B1.29B380.16M380.16M+6.27%+4.63%+4.95%+3.67%-21.35%-38.92%-39.79%--4.11%LossLoss8.62%Electricity
600027Huadian Power International Corporation
5.070.15+3.05%89.63M454.91M4.934.925.154.8951.85B43.15B10.23B8.51B-5.94%-8.65%-10.58%-27.26%-21.27%-4.52%+1.60%2.96%1.05%10.0411.475.29%Electricity
000722Hunan Development Group
8.520.17+2.04%9.55M80.37M8.308.358.558.283.95B3.95B464.16M464.16M+7.71%+3.65%+0.35%-8.19%-12.97%-23.52%-10.88%0.59%2.06%75.4079.633.23%Electricity
600452Chongqing Fuling Electric Power Industrial
8.970.16+1.82%9.19M82.37M8.848.819.058.7513.78B13.78B1.54B1.54B0.00%-3.76%-0.77%-5.04%-2.23%-6.87%-3.81%1.16%0.60%29.8026.233.41%Electricity
600900China Yangtze Power
28.300.44+1.58%80.97M2.29B27.8627.8628.5027.82692.45B679.41B24.47B24.01B-2.75%-3.68%-4.46%+2.87%+17.33%+35.73%+25.67%2.90%0.34%23.2925.432.44%Electricity
000531Guangzhou Hengyun Enterprises Holding
4.500.06+1.35%5.88M26.54M4.444.444.564.414.69B4.09B1.04B909.75M+2.04%-2.60%-6.44%-13.96%-22.41%-29.91%-31.71%2.22%0.65%19.1516.013.38%Electricity
003816CGN Power Co.,Ltd.
3.950.05+1.28%130.00M514.00M3.893.903.993.87199.47B155.37B50.50B39.33B-6.84%-17.36%-18.22%-7.19%+4.33%+28.00%+30.97%2.38%0.33%18.3718.633.08%Electricity
002893Beijing Jingneng Thermal
8.060.09+1.13%3.62M29.30M7.977.978.207.952.12B1.63B263.64M202.78M+1.77%-1.35%-5.51%-15.07%-13.61%-30.64%-25.30%0.99%1.79%33.1740.503.14%Electricity
600726Huadian Energy
1.950.02+1.04%8.32M16.16M1.931.931.961.9215.42B5.36B7.91B2.75B-1.52%-3.94%-5.34%-5.80%-5.34%-19.75%-10.55%--0.30%36.79Loss2.07%Electricity
600578Beijing Jingneng Power
3.020.03+1.00%21.37M64.45M3.002.993.042.9720.22B20.22B6.69B6.69B-6.50%-10.12%-9.04%-2.11%-3.05%+0.17%+5.78%3.48%0.32%14.1823.052.34%Electricity
000767Jinneng Holding Shanxi Electric Power
2.180.02+0.93%7.58M16.53M2.162.162.202.166.71B6.35B3.08B2.91B-1.80%-6.44%-6.84%-7.23%-22.42%-32.09%-27.57%--0.26%LossLoss1.85%Electricity
000993Fujian Mindong Electric Power
7.800.07+0.91%4.51M34.90M7.747.737.847.663.57B3.43B457.95M439.75M+1.43%-0.26%-5.68%-17.37%-16.22%-22.62%-22.00%2.56%1.03%82.1115.232.33%Electricity
600023Zhejiang Zheneng Electric Power
5.710.05+0.88%23.27M132.66M5.685.665.745.6276.56B76.56B13.41B13.41B-5.15%-7.75%-13.22%-15.66%-1.89%+37.92%+30.96%4.38%0.17%9.9811.752.12%Electricity
600674Sichuan Chuantou Energy
17.200.14+0.82%13.41M230.99M17.1217.0617.3717.0183.84B83.84B4.87B4.87B-2.33%0.00%-5.91%-2.38%+7.84%+19.94%+16.85%2.33%0.28%18.2019.052.11%Electricity
002480Chengdu Xinzhu Road&Bridge Machinery
3.840.03+0.79%10.48M40.20M3.783.813.873.782.95B2.95B769.17M767.72M+3.78%+12.94%+27.15%+21.52%-6.57%-18.99%-24.11%--1.37%LossLoss2.36%Electricity
000692Shenyang Huitian Thermal Power
2.770.02+0.73%2.65M7.35M2.762.752.802.731.48B1.48B532.83M532.83M-1.07%-4.81%-8.88%-8.58%-7.05%+4.53%-15.55%--0.50%1.341.512.55%Electricity
600886SDIC Power Holdings
15.410.08+0.52%12.99M200.58M15.4115.3315.5715.24114.87B107.34B7.45B6.97B-2.41%+0.06%-9.14%-10.95%+9.64%+29.33%+21.48%3.21%0.19%16.1517.142.15%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.060.02+0.50%51.23M208.60M4.034.044.104.0226.50B26.50B6.53B6.53B-4.69%-4.92%-2.40%-6.77%-5.03%+24.73%+9.29%4.56%0.79%11.5713.221.98%Electricity
601991Datang International Power Generation
2.430.01+0.41%62.64M152.96M2.432.422.462.4144.97B30.12B18.51B12.40B-5.45%-10.66%-16.28%-17.97%-15.40%-11.39%+0.73%0.33%0.51%15.1932.842.07%Electricity
601016CECEP Wind-Power Corporation
2.640.01+0.38%18.92M50.09M2.642.632.662.6217.09B15.73B6.47B5.96B-1.86%-5.71%-9.90%-12.00%-10.39%-20.15%-9.47%3.18%0.32%11.4311.331.52%Electricity
600236Guangxi Guiguan Electric Power
6.330.02+0.32%17.91M112.97M6.286.316.376.2549.90B49.90B7.88B7.88B+1.12%-1.09%-8.13%-13.99%+12.63%+18.76%+16.79%3.16%0.23%28.5140.581.90%Electricity
600011Huaneng Power International,Inc.
6.420.02+0.31%42.98M277.13M6.406.406.506.35100.78B70.61B15.70B11.00B-3.75%-7.49%-13.13%-27.62%-26.96%-15.53%-14.40%3.12%0.39%10.5111.932.34%Electricity
000601Guangdong Shaoneng Group
3.430.01+0.29%2.53M8.68M3.453.423.453.403.71B3.70B1.08B1.08B-2.00%-4.19%-10.68%-6.03%-8.04%-22.22%-19.86%--0.24%LossLoss1.46%Electricity
000690Guangdong Baolihua New Energy Stock
3.870.01+0.26%15.06M58.43M3.863.863.903.858.42B8.42B2.18B2.17B-1.53%-6.07%-14.00%-21.34%-16.05%-29.12%-6.30%7.75%0.69%8.969.491.30%Electricity
600505Sichuan Xichang Electric Power
8.010.02+0.25%10.49M84.85M8.017.998.237.962.92B2.92B364.57M364.57M-0.62%-1.23%-4.42%-21.38%-3.00%+2.32%-5.52%0.15%2.88%LossLoss3.38%Electricity
000875Jilin Electric Power
4.400.01+0.23%16.13M71.00M4.414.394.434.3712.28B12.28B2.79B2.79B-1.57%-6.98%-7.76%-15.27%+2.73%-9.15%+2.73%2.66%0.58%11.1113.501.37%Electricity
600509Xinjiang Tianfu Energy
4.800.01+0.21%5.13M24.62M4.784.794.824.776.62B6.62B1.38B1.38B-2.24%-7.34%-1.44%-12.12%-15.23%-29.23%-24.44%3.29%0.37%13.2215.381.04%Electricity
600795GD Power Development
4.850.01+0.21%72.11M350.47M4.824.844.904.8186.50B86.50B17.84B17.84B-6.73%-9.35%-12.45%-16.09%-1.02%+39.77%+18.58%2.47%0.40%9.2415.451.86%Electricity

News