Electricity

Watchlist
  • 1358.598
  • +15.209+1.13%
Market Closed Nov 27 15:00 CST
1358.602High1330.436Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002480Chengdu Xinzhu Road&Bridge Machinery
5.400.49+9.98%42.21M219.91M4.924.915.404.854.15B4.15B769.17M767.72M+13.92%+5.26%+3.65%+69.28%+49.17%+14.65%+6.72%--5.50%LossLoss11.20%Electricity
001210Kingfore Energy Group
14.870.87+6.21%4.99M71.89M14.0614.0015.0013.601.94B1.18B130.68M79.42M-0.20%+5.54%+10.39%+33.96%+6.15%-13.55%-8.87%0.95%6.29%154.90158.1910.00%Electricity
300125Lingda Group
6.560.38+6.15%24.80M160.80M6.196.186.796.191.76B1.74B267.60M265.44M+14.49%+4.46%+21.26%+68.64%+212.38%-55.43%-47.98%--9.34%LossLoss9.71%Electricity
600719Dalian Thermal Power
8.240.36+4.57%63.41M527.41M7.857.888.607.853.33B3.33B404.60M404.60M+12.57%+1.73%-0.96%+65.13%-13.26%+7.99%+1.60%--15.67%Loss31.579.52%Electricity
600979Sichuan Guangan AAA Public
4.740.19+4.18%222.98M1.02B4.334.554.924.275.98B5.84B1.26B1.23B+25.07%+24.74%+26.06%+53.40%+24.54%+39.17%+39.17%1.14%18.10%18.8826.3314.29%Electricity
900957Shanghai Lingyun Industries Development
0.3800.013+3.54%1.15M428.18K0.3640.3670.3850.362132.62M132.62M349.00M349.00M-2.81%-5.47%-1.55%+61.70%+84.47%-11.01%-7.99%--0.33%42.2223.756.27%Electricity
600795GD Power Development
4.600.12+2.68%162.92M737.63M4.474.484.604.4682.04B82.04B17.84B17.84B-3.97%-4.96%-4.96%-13.70%-11.71%+25.68%+15.00%3.48%0.91%8.9514.653.13%Electricity
001258Xinjiang Lixin Energy
6.760.16+2.42%9.70M64.17M6.576.606.766.446.31B3.17B933.33M468.71M+0.90%-0.29%+4.64%+15.56%+3.36%-15.61%-15.50%1.18%2.07%95.2146.624.85%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.550.17+2.30%19.54M145.12M7.427.387.577.2428.52B28.52B3.78B3.78B-0.92%-1.82%-0.40%+11.85%-5.98%+14.05%+16.69%1.32%0.52%10.1115.254.47%Electricity
000692Shenyang Huitian Thermal Power
3.690.08+2.22%16.71M61.21M3.583.613.753.571.97B1.97B532.83M532.83M+0.27%-4.90%0.00%+28.13%+19.42%+39.25%+12.50%--3.14%1.882.014.99%Electricity
600025Huaneng Lancang River Hydropower Inc.
9.430.20+2.17%37.24M348.92M9.229.239.479.22169.74B169.74B18.00B18.00B-2.28%-3.97%-4.17%-19.26%-2.88%+19.97%+11.60%1.91%0.21%20.8222.242.71%Electricity
600995China Southern Power Grid Energy Storage
10.400.22+2.16%12.85M131.28M10.1710.1810.4010.0133.24B11.53B3.20B1.11B-2.26%-6.64%+0.10%+10.87%-4.24%+12.01%+6.50%0.91%1.16%26.8032.813.83%Electricity
000875Jilin Electric Power
5.570.11+2.01%41.42M225.85M5.435.465.575.3215.54B15.54B2.79B2.79B-3.13%-6.86%-7.32%+19.78%-3.85%+22.07%+30.05%2.10%1.48%12.5717.094.58%Electricity
002256Shenzhen Sunrise New Energy
2.550.05+2.00%58.26M145.49M2.512.502.562.414.98B3.67B1.95B1.44B-2.67%-7.61%+0.39%+53.61%+37.84%+8.05%-6.93%--4.05%LossLoss6.00%Electricity
002617Roshow Technology
6.670.13+1.99%45.44M295.03M6.516.546.676.3512.83B12.62B1.92B1.89B-5.39%-9.25%+3.89%+19.32%+20.83%-4.17%+7.58%--2.40%72.5098.094.89%Electricity
603693Jiangsu New Energy Development
10.230.18+1.79%4.42M44.38M10.0510.0510.239.839.12B9.12B891.48M891.48M-1.16%-0.97%-0.68%+0.99%-18.75%-11.43%-7.50%1.47%0.50%17.6719.303.98%Electricity
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.550.08+1.79%17.00M76.00M4.484.474.554.4017.23B10.27B3.79B2.26B-2.99%-6.19%-1.09%+14.90%-7.72%-19.62%-13.35%0.20%0.75%146.7755.493.36%Electricity
600956China Suntien Green Energy Corporation
7.750.13+1.71%6.25M47.73M7.607.627.757.5232.59B16.78B4.21B2.17B-3.25%-5.95%+1.17%+10.71%-13.27%-1.47%-2.10%2.76%0.29%14.8514.763.02%Electricity
600310Guangxi Energy
4.860.08+1.67%35.17M167.33M4.794.784.874.637.12B7.12B1.47B1.47B+1.46%-6.00%-5.63%+35.75%+25.91%+26.89%+31.00%0.62%2.40%16.594860.005.02%Electricity
600475Wuxi Huaguang Environment & Energy Group
9.480.15+1.61%5.48M50.97M9.329.339.489.169.06B8.93B955.97M942.41M-1.35%-3.17%+5.69%+11.01%-1.66%-2.07%-5.67%3.69%0.58%12.8112.233.43%Electricity
600098Guangzhou Development Group Incorporated
6.570.10+1.55%23.90M154.53M6.476.476.576.3523.04B22.99B3.51B3.50B-1.50%+0.15%+4.62%+10.23%+2.02%+24.43%+28.32%3.81%0.68%13.5714.073.40%Electricity
000690Guangdong Baolihua New Energy Stock
4.610.07+1.54%32.55M147.28M4.544.544.614.4410.03B10.02B2.18B2.17B-3.15%-2.95%+1.54%+9.50%-12.02%-2.33%+11.62%6.51%1.50%12.0111.303.74%Electricity
600483Fujian Funeng
9.540.14+1.49%20.02M188.70M9.409.409.559.2825.85B25.85B2.71B2.71B-6.65%-2.55%+2.03%-4.02%-8.36%+13.57%+19.85%3.25%0.74%9.369.862.87%Electricity
600900China Yangtze Power
27.390.39+1.44%102.47M2.80B26.9827.0027.4526.98670.18B657.56B24.47B24.01B-0.83%0.00%-1.15%-8.15%+6.20%+25.76%+21.63%2.99%0.43%19.8624.611.74%Electricity
600821NYOCOR
5.660.08+1.43%13.47M75.09M5.565.585.665.5011.30B11.30B2.00B2.00B-0.70%-3.90%+0.15%+12.27%-0.03%-10.41%-4.84%3.09%0.67%13.9414.082.87%Electricity
000537China Green Electricity Investment Of Tianjin
9.390.13+1.40%9.32M85.96M9.239.269.399.0919.41B19.41B2.07B2.07B-3.49%-5.15%-2.49%+11.65%-10.66%-11.75%-0.63%1.92%0.45%18.8921.103.24%Electricity
601222Jiangsu Linyang Energy
7.310.10+1.39%20.88M149.55M7.187.217.327.0015.06B15.06B2.06B2.06B-3.31%-5.19%+0.69%+11.43%+11.77%+12.29%+20.03%4.15%1.01%13.8214.594.44%Electricity
601778Jinko Power Technology
2.940.04+1.38%43.75M126.04M2.902.902.942.8310.50B10.50B3.57B3.57B-3.61%-5.16%+1.38%+26.72%+3.92%-20.73%-15.74%0.37%1.23%49.0027.483.79%Electricity
000037Shenzhen Nanshan Power
9.230.12+1.32%7.51M67.68M9.069.119.238.815.56B3.13B602.76M338.90M-0.97%-4.85%+0.22%+29.09%-6.10%+6.09%+12.29%--2.22%Loss1318.574.61%Electricity
002616Guangdong Chant Group Inc.
4.650.06+1.31%8.86M40.42M4.624.594.654.473.45B2.19B741.96M470.22M+0.87%+0.65%+6.65%+10.98%-1.48%-13.41%-9.71%2.15%1.88%20.3921.733.92%Electricity

News