Electricity

Watchlist
  • 1439.745
  • +9.856+0.69%
Trading Aug 19 10:11 CST
1442.244High1428.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000899Jiangxi Ganneng
8.280.24+2.99%9.48M77.36M8.058.048.298.038.08B8.08B975.68M975.68M+1.72%+3.24%-4.50%-26.00%+12.98%-1.65%+9.11%1.82%0.97%11.6616.493.23%Electricity
002480Chengdu Xinzhu Road&Bridge Machinery
3.090.07+2.32%2.30M7.03M3.033.023.092.992.38B2.37B769.17M767.25M+1.64%-1.28%+1.98%-16.26%-17.16%-40.35%-38.93%--0.30%LossLoss3.31%Electricity
001286Shaanxi Energy Investment
10.260.22+2.19%5.95M60.63M10.0410.0410.2710.0438.48B10.77B3.75B1.05B+0.59%+4.91%-7.98%+3.53%+21.85%+5.88%+25.27%3.51%0.57%14.3315.042.29%Electricity
600483Fujian Funeng
10.240.21+2.09%2.66M27.07M10.0910.0310.289.9526.48B26.48B2.59B2.59B+0.99%+1.49%-8.65%-2.38%+15.58%+28.16%+28.64%3.03%0.10%10.1210.093.29%Electricity
000883Hubei Energy Group
5.110.10+2.00%9.51M48.48M5.015.015.155.0033.22B33.11B6.50B6.48B+1.19%+4.93%-4.31%-11.59%+16.40%+13.81%+23.43%1.76%0.15%14.9919.002.99%Electricity
000543An Hui Wenergy
8.740.17+1.98%8.32M72.00M8.548.578.788.5119.81B19.81B2.27B2.27B+3.07%+2.22%+0.58%+10.79%+20.90%+34.28%+44.73%2.53%0.37%11.4813.853.15%Electricity
003816CGN Power Co.,Ltd.
4.920.09+1.86%41.12M201.28M4.844.834.944.83248.45B193.53B50.50B39.33B+4.90%+4.24%-0.61%+23.12%+27.93%+63.13%+63.13%1.91%0.11%22.8823.212.28%Electricity
000600Jointo Energy Investment
4.980.08+1.63%6.65M32.90M4.894.904.994.899.01B5.43B1.81B1.09B-0.20%+0.61%-6.21%-22.19%+6.41%-23.74%+1.01%1.61%0.61%16.1254.132.04%Electricity
600023Zhejiang Zheneng Electric Power
6.680.10+1.52%7.83M52.06M6.636.586.706.5789.57B89.57B13.41B13.41B+2.30%+4.38%-1.33%+6.54%+27.24%+46.49%+53.21%3.74%0.06%12.2313.741.98%Electricity
600098Guangzhou Development Group Incorporated
6.250.09+1.46%4.47M27.84M6.156.166.276.1421.92B21.82B3.51B3.49B+1.79%+3.14%+3.82%-1.73%+16.82%+3.82%+22.07%4.00%0.13%13.0513.382.11%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.030.10+1.44%2.83M19.74M6.896.937.056.8926.56B26.56B3.78B3.78B+0.57%+1.88%-2.90%-13.74%-1.54%-1.68%+8.66%1.42%0.08%11.1114.202.31%Electricity
000690Guangdong Baolihua New Energy Stock
4.560.06+1.33%7.42M33.76M4.494.504.594.499.92B9.92B2.18B2.17B+0.88%0.00%-3.39%-12.98%-5.98%-30.06%+10.41%6.58%0.34%9.2511.182.22%Electricity
601985China National Nuclear Power
11.190.14+1.27%42.61M474.77M11.0611.0511.2311.01211.30B211.30B18.88B18.88B+4.58%+3.13%-3.03%+21.70%+30.65%+53.81%+53.18%1.74%0.23%19.8119.881.99%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.210.05+1.20%20.33M85.24M4.164.164.224.1527.48B27.48B6.53B6.53B+1.69%+2.93%-0.36%-4.21%-1.52%+25.48%+13.32%4.39%0.31%13.5413.711.68%Electricity
600868Guangdong Meiyan Jixiang Hydropower
1.800.02+1.12%15.02M26.85M1.771.781.821.763.42B3.42B1.90B1.90B+5.26%+5.26%+8.43%-17.81%-21.40%-36.40%-29.41%--0.79%LossLoss3.37%Electricity
002039Guizhou Qianyuan Power
17.460.18+1.04%805.80K14.02M17.3317.2817.5617.227.47B7.47B427.56M427.56M+5.50%+6.01%+5.37%+1.28%+10.79%+26.61%+28.38%1.09%0.19%25.5628.211.97%Electricity
600163Zhongmin Energy
5.040.05+1.00%4.27M21.49M5.004.995.064.999.59B9.59B1.90B1.90B-7.18%-2.33%-3.63%+1.82%+26.63%-4.18%+16.67%0.99%0.23%15.5114.121.40%Electricity
600674Sichuan Chuantou Energy
18.450.17+0.93%4.67M85.61M18.2218.2818.4618.1889.94B89.94B4.87B4.87B+0.87%-1.70%-4.70%+7.52%+17.97%+26.63%+25.34%2.17%0.10%19.5220.431.53%Electricity
600578Beijing Jingneng Power
3.350.03+0.90%7.03M23.45M3.333.323.363.3122.43B22.43B6.69B6.69B+4.04%+3.40%+4.85%+1.67%+14.53%-2.47%+17.34%3.13%0.11%23.9325.571.51%Electricity
000791Gepic Energy Development
5.680.05+0.89%5.15M29.18M5.625.635.705.619.09B9.09B1.60B1.60B-1.39%-0.35%-2.07%-24.27%+16.87%+4.41%+4.03%1.94%0.32%16.0917.421.60%Electricity
000767Jinneng Holding Shanxi Electric Power
2.360.02+0.85%1.70M3.99M2.332.342.372.337.26B6.87B3.08B2.91B+0.43%+1.29%+1.72%-9.92%-12.92%-28.70%-21.59%--0.06%LossLoss1.71%Electricity
600642Shenergy
8.370.07+0.84%5.00M41.73M8.318.308.408.2440.97B40.72B4.89B4.86B+3.08%+4.36%+1.09%+0.72%+17.72%+30.99%+39.04%4.78%0.10%10.5411.841.93%Electricity
000875Jilin Electric Power
4.810.04+0.84%9.54M45.78M4.754.774.834.7513.42B13.42B2.79B2.79B-1.23%+2.06%-4.24%-11.30%+18.09%-5.37%+12.30%2.43%0.34%12.1514.751.68%Electricity
600956China Suntien Green Energy Corporation
7.220.06+0.84%1.65M11.86M7.157.167.247.1430.37B15.63B4.21B2.17B+0.70%+1.12%-2.64%-17.54%-9.59%-16.40%-8.79%2.96%0.08%13.8013.751.40%Electricity
300335Guangzhou Devotion Thermal Technology
4.060.03+0.74%3.43M13.83M3.994.034.093.991.94B1.56B477.01M384.75M+2.53%+6.56%+10.03%-9.98%-4.25%-22.07%-25.91%2.96%0.89%34.1232.222.48%Electricity
000966Chn Energy Changyuan Electric Power
4.240.03+0.71%3.55M15.05M4.204.214.264.2011.66B11.66B2.75B2.75B-0.24%+0.95%-0.93%-16.88%-1.42%-19.71%-3.44%0.92%0.13%30.9533.391.43%Electricity
001289China Longyuan Power Group Corporation
17.100.12+0.71%882.03K15.05M17.1616.9817.1616.95142.95B2.28B8.36B133.34M+0.06%+3.34%-1.03%-5.67%-10.88%-12.35%-12.70%1.30%0.66%22.6822.861.24%Electricity
601016CECEP Wind-Power Corporation
2.950.02+0.68%11.05M32.53M2.932.932.962.9219.10B17.58B6.47B5.96B+0.34%+0.68%+1.37%-7.12%+0.48%-16.57%+1.17%2.85%0.19%12.3912.661.37%Electricity
601619Ningxia Jiaze Renewables Corporation
2.990.02+0.67%4.24M12.69M2.962.973.012.967.28B7.24B2.43B2.42B0.00%+0.34%0.00%-14.08%-7.14%-30.30%-12.57%3.68%0.18%9.659.061.68%Electricity
900937Huadian Energy
0.1530.001+0.66%306.10K46.61K0.1510.1520.1530.1511.21B420.34M7.91B2.75B-0.65%0.00%-1.92%+6.25%+15.91%-10.00%+27.50%--0.01%51.00Loss1.32%Electricity