Diversified Finance

Watchlist
  • 612.010
  • -26.487-4.15%
Market Closed Dec 31 15:00 CST
640.989High612.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600599Panda Financial Holding Corp.,
13.620.42+3.18%7.74M105.07M13.8513.2013.8513.202.26B2.26B166.00M166.00M+4.85%-8.84%-9.56%+18.64%+62.53%+5.75%-7.28%--4.67%LossLoss4.92%Diversified Finance
600830Sunny Loan Top
11.690.01+0.09%82.48M1.02B12.5011.6812.8511.635.31B5.31B454.32M454.32M+6.86%+7.35%+2.81%-9.45%+57.55%+62.02%+64.30%0.13%18.16%95.04238.5710.45%Diversified Finance
600901Jiangsu Financial Leasing
5.22-0.08-1.51%58.38M308.35M5.295.305.385.2230.24B30.22B5.79B5.79B+0.38%+1.75%+1.36%-5.95%+0.38%+11.78%+15.49%6.13%1.01%10.6311.373.02%Diversified Finance
002647Rendong Holdings
5.94-0.12-1.98%17.73M108.53M6.066.066.295.943.33B3.33B559.94M559.94M-7.19%-10.94%-17.27%-8.76%+79.46%-17.96%-14.29%--3.17%LossLoss5.78%Diversified Finance
002316Jilin
3.25-0.07-2.11%9.12M30.08M3.323.323.373.241.28B1.02B393.12M315.01M-2.40%-7.93%-3.27%+9.80%+6.91%-36.52%-37.62%--2.90%LossLoss3.92%Diversified Finance
000935Sichuan Hexie Shuangma
14.48-0.40-2.69%3.47M50.89M14.8014.8815.0014.4511.05B11.05B763.44M763.44M-4.17%-6.22%-15.57%-2.56%+19.67%-16.40%-17.64%2.35%0.46%19.6711.223.70%Diversified Finance
000958SPIC Industry-Finance Holdings
6.23-0.21-3.26%40.98M259.33M6.416.446.466.2333.54B33.54B5.38B5.38B-6.32%-7.57%-17.37%+91.10%+67.92%+57.05%+60.69%1.01%0.76%25.4326.403.57%Diversified Finance
000567Hainan Haide Capital Management
6.83-0.26-3.67%15.09M105.21M7.077.097.156.8213.35B13.32B1.95B1.95B-6.05%-11.64%-20.30%-10.25%+27.66%-6.00%-2.96%4.29%0.77%21.2815.184.65%Diversified Finance
600517State Grid Yingda
5.51-0.23-4.01%23.16M129.63M5.745.745.775.5131.51B31.51B5.72B5.72B-4.17%-2.65%-5.16%-8.59%+34.85%+19.37%+18.09%1.89%0.41%18.9323.054.53%Diversified Finance
000617CNPC Capital
6.89-0.29-4.04%103.68M727.39M7.187.187.216.8887.10B87.10B12.64B12.64B-4.04%-3.23%-8.86%-15.04%+27.52%+31.41%+30.42%2.57%0.82%21.7417.674.60%Diversified Finance
000415Bohai Leasing
3.77-0.16-4.07%98.90M379.87M3.923.933.963.7723.32B20.33B6.18B5.39B-2.08%-4.31%-9.16%+18.18%+49.60%+69.06%+76.17%--1.83%11.5318.214.84%Diversified Finance
600816J-Yuan Trust
3.50-0.15-4.11%50.08M178.71M3.663.653.683.5034.46B19.14B9.84B5.47B-4.11%-6.67%-5.91%-2.78%+32.58%+18.64%+21.95%--0.92%700.00875.004.93%Diversified Finance
000532Zhuhai Huajin Capital
13.20-0.57-4.14%10.17M136.46M13.6913.7713.9313.134.55B4.53B344.71M343.55M-5.65%-24.44%-14.17%-14.67%+15.08%+14.24%+10.69%0.49%2.96%69.8461.405.81%Diversified Finance
002423Cofco Capital Holdings
13.39-0.60-4.29%42.78M583.89M13.9913.9914.0313.3630.85B30.85B2.30B2.30B-4.43%-5.30%-13.95%+2.45%+82.25%+104.52%+104.52%0.99%1.86%22.7730.234.79%Diversified Finance
002961Ruida Futures
14.37-0.66-4.39%3.92M57.35M14.9815.0315.0614.376.40B6.40B445.03M445.03M-2.11%-3.17%-8.99%-15.47%+34.80%-2.91%-1.24%2.44%0.88%19.0626.224.59%Diversified Finance
600061SDIC Capital
7.52-0.35-4.45%50.22M386.15M7.867.877.897.5248.08B48.08B6.39B6.39B-3.96%-2.84%-6.82%-16.26%+36.48%+12.91%+13.42%1.46%0.79%23.9520.384.70%Diversified Finance
000563Shaanxi International Trust
3.56-0.17-4.56%81.00M294.13M3.733.733.743.5618.21B18.21B5.11B5.11B-4.56%-6.07%-9.64%-11.44%+32.84%+21.09%+21.50%3.09%1.58%15.3416.794.83%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
4.66-0.23-4.70%57.54M274.04M4.884.894.934.6515.92B15.92B3.42B3.42B-7.17%-8.09%-13.86%-3.92%+39.94%+28.62%+31.89%1.24%1.69%32.5932.825.73%Diversified Finance
600390Minmetals Capital
6.45-0.32-4.73%84.46M556.23M6.766.776.796.4329.01B29.01B4.50B4.50B-5.98%-5.84%-12.96%-11.67%+64.67%+42.48%+42.48%2.37%1.88%19.2512.855.32%Diversified Finance
600053Kunwu Jiuding Investment Holdings
13.87-0.69-4.74%4.84M68.46M14.5614.5614.7013.806.01B6.01B433.54M433.54M-7.53%-8.93%-17.00%-26.81%+3.66%-3.88%-1.84%--1.12%1541.11396.296.18%Diversified Finance
600927Yongan Futures
13.19-0.66-4.77%4.99M67.13M13.8513.8513.9013.1819.20B19.20B1.46B1.46B-5.04%-4.77%-6.32%-20.30%+19.26%-16.25%-15.33%1.52%0.34%32.6526.335.20%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
7.02-0.36-4.88%33.69M241.94M7.367.387.407.0135.22B35.21B5.02B5.02B-5.01%-5.52%-9.42%-7.39%+43.27%+17.98%+20.00%2.42%0.67%17.0814.665.29%Diversified Finance
001236Holly Futures
9.64-0.51-5.02%9.35M92.15M10.1310.1510.199.639.71B3.15B1.01B326.44M-6.95%-9.74%-13.62%-33.97%+41.43%-26.50%-13.74%0.04%2.86%419.131205.005.52%Diversified Finance
600643Shanghai Aj Group
5.17-0.28-5.14%19.35M102.31M5.455.455.485.148.24B8.22B1.59B1.59B-7.35%-9.62%-14.12%-24.19%+34.98%-2.83%+1.77%0.39%1.22%Loss83.396.24%Diversified Finance
603093Nanhua Futures
11.90-0.65-5.18%6.38M77.73M12.5312.5512.6111.877.26B7.26B610.07M610.07M-2.86%-2.22%-3.72%-18.16%+36.62%-0.12%-0.28%0.55%1.05%15.7218.065.90%Diversified Finance
600705AVIC Industry-Finance Holdings
3.63-0.20-5.22%104.48M388.15M3.813.833.843.6332.02B31.96B8.82B8.80B-5.71%-6.44%-13.78%-10.81%+62.78%+15.24%+17.10%0.28%1.19%157.83110.005.48%Diversified Finance
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
5.78-0.32-5.25%81.91M482.83M6.096.106.115.7711.39B11.39B1.97B1.97B-3.99%+1.94%-3.83%+5.86%+10.94%-12.93%-9.38%0.38%4.16%15.7114.245.57%Diversified Finance
300773Lakala Payment
17.70-1.02-5.45%16.70M302.81M18.8318.7218.9017.7014.16B13.00B800.02M734.34M-8.10%-8.53%-13.87%-15.19%+46.89%+14.27%+16.91%5.08%2.27%40.6030.946.41%Diversified Finance
600318Anhui Xinli Finance
8.47-0.53-5.89%33.49M290.91M8.899.008.978.464.34B4.34B512.73M512.73M-4.08%-9.70%-18.16%-8.33%+35.30%+16.19%+20.66%--6.53%184.13151.255.67%Diversified Finance

News