Diversified Finance

Watchlist
  • 623.208
  • -43.036-6.46%
Market Closed Oct 9 15:00 CST
664.279High621.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002423Cofco Capital Holdings
14.381.31+10.02%251.66M3.51B13.1213.0714.3813.1033.13B33.13B2.30B2.30B+61.03%+95.65%+89.71%+101.20%+90.29%+88.05%+119.64%0.92%10.92%24.0932.469.79%Diversified Finance
002647Rendong Holdings
7.160.65+9.98%108.55M747.43M6.806.517.166.164.01B4.01B559.94M559.94M+44.35%+69.67%+73.79%+122.36%+48.24%+29.01%+3.32%--19.39%LossLoss15.36%Diversified Finance
600390Minmetals Capital
8.070.73+9.95%791.72M6.35B8.077.348.077.3436.30B36.30B4.50B4.50B+61.08%+98.28%+101.25%+110.43%+72.99%+56.43%+76.78%1.90%17.60%22.3516.089.95%Diversified Finance
300773Lakala Payment
20.990.12+0.57%125.45M2.72B19.9520.8724.6219.2216.79B15.41B800.02M734.34M+59.02%+80.79%+82.20%+80.95%+66.19%+26.22%+38.64%4.29%17.08%45.9336.7025.87%Diversified Finance
000958SPIC Industry-Finance Holdings
4.090.000.00%0.000.000.004.090.000.0022.02B22.02B5.38B5.38B+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%1.54%0.00%18.1817.330.00%Diversified Finance
600599Panda Financial Holding Corp.,
11.40-0.08-0.70%3.41M39.16M11.3511.4811.8511.011.89B1.89B166.00M166.00M-2.23%+2.15%+10.47%+40.05%+2.70%-11.97%-22.40%--2.06%LossLoss7.32%Diversified Finance
000567Hainan Haide Capital Management
7.45-0.16-2.10%99.39M755.84M7.207.618.236.9014.56B14.53B1.95B1.95B+35.21%+59.53%+62.31%+45.51%+25.39%-6.92%+5.85%3.93%5.10%19.6116.5617.48%Diversified Finance
000935Sichuan Hexie Shuangma
14.26-0.60-4.04%13.69M194.08M14.5014.8614.5413.6610.89B10.89B763.44M763.44M+20.75%+35.17%+39.12%+22.19%-6.62%-11.54%-18.89%2.39%1.79%16.9011.055.92%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
7.22-0.36-4.75%200.31M1.52B7.507.587.987.1436.22B36.21B5.02B5.02B+27.34%+44.11%+51.05%+51.05%+31.99%+8.90%+23.42%2.35%3.99%18.5115.0711.08%Diversified Finance
002316Jilin
2.81-0.15-5.07%22.97M64.96M2.902.962.902.811.10B885.17M393.12M315.01M+4.07%+4.85%+3.69%-9.65%-31.63%-44.14%-46.07%--7.29%LossLoss3.04%Diversified Finance
600816J-Yuan Trust
3.30-0.30-8.33%194.18M673.38M3.553.603.663.2632.49B18.05B9.84B5.47B+20.44%+38.66%+34.15%+28.40%+14.58%-3.79%+14.98%--3.55%660.00825.0011.11%Diversified Finance
600517State Grid Yingda
5.49-0.57-9.41%109.97M633.81M5.806.066.035.4831.39B31.39B5.72B5.72B+15.82%+24.77%+27.08%+36.98%+15.63%+11.18%+16.86%1.31%1.92%20.5622.979.08%Diversified Finance
600927Yongan Futures
15.00-1.60-9.64%24.12M376.82M15.9816.6016.1915.0021.83B7.91B1.46B527.52M+12.78%+21.56%+31.81%+39.79%+11.95%-7.63%-4.02%1.01%4.57%34.9729.947.17%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
4.37-0.48-9.90%111.60M502.95M4.674.854.684.3714.93B14.93B3.42B3.42B+13.80%+22.75%+29.67%+35.29%+16.43%+15.51%+23.68%1.33%3.27%52.6530.776.39%Diversified Finance
600901Jiangsu Financial Leasing
5.00-0.55-9.91%144.25M739.93M5.325.555.335.0028.85B28.84B5.77B5.77B+2.04%+14.94%+9.89%-2.91%+5.04%+15.47%+10.62%6.40%2.50%10.4010.855.95%Diversified Finance
600318Anhui Xinli Finance
8.32-0.92-9.96%74.92M629.10M8.609.248.798.324.27B4.27B512.73M512.73M+14.29%+52.10%+58.48%+38.44%+23.08%+27.41%+18.52%--14.61%184.89148.575.09%Diversified Finance
600643Shanghai Aj Group
6.14-0.68-9.97%82.00M509.30M6.306.826.416.149.78B9.76B1.59B1.59B+24.29%+51.98%+57.44%+66.38%+38.59%+14.76%+20.86%0.33%5.16%Loss99.033.96%Diversified Finance
603093Nanhua Futures
13.09-1.45-9.97%22.94M308.67M13.6814.5414.0813.097.99B7.99B610.07M610.07M+12.55%+34.81%+40.00%+57.33%+24.50%+2.63%+9.69%0.50%3.76%17.2219.866.81%Diversified Finance
600053Kunwu Jiuding Investment Holdings
17.06-1.89-9.97%17.31M300.16M18.0018.9518.0017.067.40B7.40B433.54M433.54M+15.90%+31.23%+46.56%+32.04%+5.24%+28.56%+20.74%--3.99%Loss487.434.96%Diversified Finance
002961Ruida Futures
15.42-1.71-9.98%16.41M256.88M16.2117.1316.2815.426.86B6.86B445.03M445.03M+16.55%+36.34%+47.98%+48.84%+26.29%-3.81%+5.04%1.43%3.69%26.0528.145.02%Diversified Finance
000617CNPC Capital
7.30-0.81-9.99%388.77M3.01B7.958.118.117.3092.29B92.29B12.64B12.64B+18.70%+45.42%+42.58%+41.12%+33.14%+16.00%+38.18%1.60%3.08%22.7418.729.99%Diversified Finance
600830Sunny Loan Top
11.62-1.29-9.99%46.18M541.82M12.0012.9112.0011.625.28B5.28B454.32M454.32M+22.19%+35.59%+50.52%+73.95%+76.19%+84.59%+63.32%0.13%10.17%111.73237.142.94%Diversified Finance
001236Holly Futures
13.14-1.46-10.00%49.74M663.26M13.8914.6013.8913.1413.24B4.29B1.01B326.44M+15.26%+33.13%+84.29%+100.43%+37.51%+3.66%+17.57%0.03%15.24%1010.771642.505.14%Diversified Finance
000532Zhuhai Huajin Capital
13.92-1.55-10.02%29.20M414.50M14.6815.4714.6813.924.80B4.78B344.71M343.55M+16.00%+28.77%+33.21%+23.73%+27.88%+30.77%+16.73%0.47%8.50%58.7364.744.91%Diversified Finance
600061SDIC Capital
8.08-0.90-10.02%231.53M1.95B8.768.988.988.0851.92B51.92B6.43B6.43B+18.48%+39.07%+43.01%+50.19%+31.81%+16.76%+21.87%1.36%3.60%27.0222.0210.02%Diversified Finance
000415Bohai Leasing
2.87-0.32-10.03%266.08M791.97M3.103.193.102.8717.75B15.48B6.18B5.39B+13.89%+34.11%+21.61%+16.19%+23.18%+7.89%+34.11%--4.93%12.0613.867.21%Diversified Finance
603300Zhejiang Huatie Emergency Equipment Science &Technology
4.91-0.55-10.07%86.75M436.96M5.435.465.434.919.68B9.68B1.97B1.97B+7.21%+13.66%+9.84%-2.39%-17.59%-19.75%-23.02%0.45%4.40%11.9512.099.52%Diversified Finance
600705AVIC Industry-Finance Holdings
3.66-0.41-10.07%563.32M2.16B3.954.074.063.6632.30B32.22B8.82B8.80B+26.64%+49.39%+65.61%+70.23%+22.41%+1.67%+18.06%0.27%6.40%Loss110.919.83%Diversified Finance
000563Shaanxi International Trust
3.65-0.41-10.10%306.62M1.14B3.804.063.833.6518.67B18.67B5.11B5.11B+14.42%+31.29%+33.21%+37.22%+23.73%+22.48%+22.90%1.92%6.00%15.9417.224.43%Diversified Finance

News