Diversified Finance

Watchlist
  • 651.595
  • 0.0000.00%
Pre-Opening Auction Oct 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002423Cofco Capital Holdings
19.701.79+9.99%0.000.000.0017.910.000.0045.39B45.39B2.30B2.30B+65.82%+166.94%+165.86%+164.08%+171.46%+154.62%+200.90%0.68%0.00%33.0044.470.00%Diversified Finance
000567Hainan Haide Capital Management
8.500.77+9.96%0.000.000.007.730.000.0016.61B16.57B1.95B1.95B+22.83%+86.81%+84.38%+59.47%+48.22%+6.94%+20.77%3.45%0.00%22.3718.890.00%Diversified Finance
000935Sichuan Hexie Shuangma
16.501.32+8.70%0.000.000.0015.180.000.0012.60B12.60B763.44M763.44M+19.65%+49.73%+57.89%+35.47%+12.01%+2.92%-6.15%2.07%0.00%19.5512.780.00%Diversified Finance
000563Shaanxi International Trust
3.850.13+3.49%0.000.000.003.720.000.0019.69B19.69B5.11B5.11B+2.94%+36.52%+38.99%+40.51%+33.22%+28.33%+29.63%1.82%0.00%16.8118.160.00%Diversified Finance
600816J-Yuan Trust
3.260.01+0.31%0.000.000.003.250.000.0032.09B17.83B9.84B5.47B-0.31%+38.72%+33.61%+23.02%+21.19%-2.98%+13.59%--0.00%652.00815.000.00%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
4.580.01+0.22%0.000.000.004.570.000.0015.64B15.64B3.42B3.42B+2.23%+27.93%+33.14%+37.54%+26.06%+21.38%+29.63%1.27%0.00%55.1832.250.00%Diversified Finance
600901Jiangsu Financial Leasing
5.250.01+0.19%0.000.000.005.240.000.0030.30B30.28B5.77B5.77B-2.42%+17.45%+16.41%+1.74%+8.47%+20.97%+16.15%6.10%0.00%10.9111.390.00%Diversified Finance
603093Nanhua Futures
12.820.000.00%0.000.000.0012.820.000.007.82B7.82B610.07M610.07M-3.03%+33.40%+33.82%+45.19%+27.26%-2.83%+7.42%0.51%0.00%16.8719.450.00%Diversified Finance
002316Jilin
2.750.000.00%0.000.000.002.750.000.001.08B866.27M393.12M315.01M-5.17%+4.56%+2.61%-7.09%-31.25%-43.42%-47.22%--0.00%LossLoss0.00%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
7.350.000.00%0.000.000.007.350.000.0036.88B36.86B5.02B5.02B+6.68%+43.84%+52.49%+46.41%+40.54%+8.73%+25.64%2.31%0.00%18.8515.340.00%Diversified Finance
000958SPIC Industry-Finance Holdings
4.090.000.00%0.000.000.004.090.000.0022.02B22.02B5.38B5.38B+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%1.54%0.00%18.1817.330.00%Diversified Finance
000415Bohai Leasing
2.900.000.00%0.000.000.002.900.000.0017.94B15.64B6.18B5.39B-4.29%+28.89%+33.64%+11.97%+30.04%+9.43%+35.51%--0.00%12.1814.010.00%Diversified Finance
600053Kunwu Jiuding Investment Holdings
15.78-0.02-0.13%0.000.000.0015.800.000.006.84B6.84B433.54M433.54M-8.42%+18.65%+32.27%+27.05%-4.19%+17.32%+11.68%--0.00%Loss450.860.00%Diversified Finance
000617CNPC Capital
9.30-0.02-0.21%0.000.000.009.320.000.00117.57B117.57B12.64B12.64B+26.19%+80.93%+83.79%+72.86%+74.71%+45.24%+76.04%1.26%0.00%28.9723.850.00%Diversified Finance
600517State Grid Yingda
5.39-0.03-0.55%0.000.000.005.420.000.0030.82B30.82B5.72B5.72B-2.18%+24.48%+27.42%+30.89%+14.49%+8.93%+14.73%1.34%0.00%20.1922.550.00%Diversified Finance
603300Zhejiang Huatie Emergency Equipment Science &Technology
5.18-0.03-0.58%0.000.000.005.210.000.0010.21B10.21B1.97B1.97B-3.90%+24.52%+13.60%-1.89%-11.58%-14.92%-18.79%0.42%0.00%12.6012.760.00%Diversified Finance
000532Zhuhai Huajin Capital
13.61-0.08-0.58%0.000.000.0013.690.000.004.69B4.68B344.71M343.55M-3.20%+25.67%+27.20%+10.47%+30.55%+25.96%+14.13%0.48%0.00%57.4363.300.00%Diversified Finance
600830Sunny Loan Top
10.35-0.07-0.67%0.000.000.0010.420.000.004.70B4.70B454.32M454.32M-11.84%+25.00%+29.70%+43.35%+64.68%+61.34%+45.47%0.14%0.00%99.52211.220.00%Diversified Finance
600599Panda Financial Holding Corp.,
11.52-0.08-0.69%0.000.000.0011.600.000.001.91B1.91B166.00M166.00M-1.20%-1.20%+4.07%+37.14%+3.97%-8.21%-21.58%--0.00%LossLoss0.00%Diversified Finance
002961Ruida Futures
14.37-0.12-0.83%0.000.000.0014.490.000.006.40B6.40B445.03M445.03M-7.71%+31.35%+34.05%+33.06%+24.42%-10.75%-2.11%1.53%0.00%24.2726.220.00%Diversified Finance
600061SDIC Capital
7.70-0.08-1.03%0.000.000.007.780.000.0049.47B49.47B6.43B6.43B-5.64%+29.63%+33.68%+38.49%+31.18%+10.47%+16.14%1.43%0.00%25.7520.980.00%Diversified Finance
600643Shanghai Aj Group
5.58-0.06-1.06%0.000.000.005.640.000.008.89B8.87B1.59B1.59B-10.00%+36.76%+42.71%+45.69%+32.22%+1.63%+9.84%0.36%0.00%Loss90.000.00%Diversified Finance
600927Yongan Futures
14.84-0.23-1.53%0.000.000.0015.070.000.0021.60B7.83B1.46B527.52M-1.66%+21.44%+26.73%+32.74%+15.50%-9.56%-5.05%1.02%0.00%34.5929.620.00%Diversified Finance
600705AVIC Industry-Finance Holdings
3.60-0.07-1.91%0.000.000.003.670.000.0031.77B31.70B8.82B8.80B-2.70%+50.63%+60.71%+62.90%+24.57%-0.83%+16.13%0.28%0.00%Loss109.090.00%Diversified Finance
600390Minmetals Capital
6.85-0.16-2.28%0.000.000.007.010.000.0030.81B30.81B4.50B4.50B+3.29%+66.99%+72.46%+72.24%+65.58%+31.96%+51.31%2.23%0.00%18.9813.650.00%Diversified Finance
001236Holly Futures
11.00-0.29-2.57%0.000.000.0011.290.000.0011.09B3.59B1.01B326.44M-17.11%+6.80%+47.06%+64.52%+22.55%-12.39%-1.57%0.04%0.00%846.151375.000.00%Diversified Finance
002647Rendong Holdings
6.50-0.20-2.99%0.000.000.006.700.000.003.64B3.64B559.94M559.94M+9.80%+45.74%+42.23%+100.62%+44.12%+16.28%-6.20%--0.00%LossLoss0.00%Diversified Finance
300773Lakala Payment
20.66-0.75-3.50%0.000.000.0021.410.000.0016.53B15.17B800.02M734.34M+18.80%+70.74%+72.74%+67.42%+70.60%+22.32%+36.46%4.36%0.00%45.2136.120.00%Diversified Finance
600318Anhui Xinli Finance
7.22-0.29-3.86%0.000.000.007.510.000.003.70B3.70B512.73M512.73M-14.05%+19.93%+35.21%+16.26%+11.59%+9.23%+2.85%--0.00%160.44128.930.00%Diversified Finance

News