Diversified Finance

Watchlist
  • 612.086
  • +0.305+0.05%
Market Closed Oct 11 15:00 CST
629.679High599.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000617CNPC Capital
8.470.77+10.00%708.48M5.82B7.387.708.477.38107.08B107.08B12.64B12.64B+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%1.38%5.60%26.3921.7214.16%Diversified Finance
300773Lakala Payment
20.480.88+4.49%96.30M1.99B19.7619.6021.9919.6316.38B15.04B800.02M734.34M+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%4.39%13.11%44.8135.8012.04%Diversified Finance
002647Rendong Holdings
6.670.23+3.57%75.27M486.85M6.056.446.876.053.73B3.73B559.94M559.94M+23.98%+48.88%+60.72%+113.78%+47.57%+21.94%-3.75%--13.44%LossLoss12.73%Diversified Finance
002423Cofco Capital Holdings
16.280.46+2.91%379.77M6.33B15.5015.8217.4014.8037.51B37.51B2.30B2.30B+50.74%+119.70%+120.90%+124.64%+117.44%+116.00%+148.66%0.82%16.48%27.2736.7516.44%Diversified Finance
603300Zhejiang Huatie Emergency Equipment Science &Technology
4.910.07+1.45%57.25M281.07M4.814.845.044.759.68B9.68B1.97B1.97B+0.20%+16.08%+9.11%-3.35%-17.45%-20.14%-23.02%0.45%2.91%11.9512.095.99%Diversified Finance
600599Panda Financial Holding Corp.,
11.970.16+1.35%4.01M48.08M11.7311.8112.2011.701.99B1.99B166.00M166.00M+7.55%+0.42%+13.57%+44.92%+5.00%-9.39%-18.52%--2.42%LossLoss4.23%Diversified Finance
600705AVIC Industry-Finance Holdings
3.530.04+1.15%363.44M1.29B3.343.493.683.3331.15B31.08B8.82B8.80B+5.06%+47.08%+58.30%+64.95%+19.26%-0.84%+13.87%0.28%4.13%Loss106.9710.03%Diversified Finance
002316Jilin
2.720.03+1.12%24.76M67.84M2.662.692.792.661.07B856.82M393.12M315.01M-1.45%+1.87%+2.26%-9.33%-31.83%-44.83%-47.79%--7.86%LossLoss4.83%Diversified Finance
600901Jiangsu Financial Leasing
5.100.04+0.79%90.19M461.18M5.035.065.204.9829.43B29.42B5.77B5.77B+2.62%+18.06%+13.08%-2.11%+5.81%+18.60%+12.83%6.27%1.56%10.6011.064.35%Diversified Finance
000532Zhuhai Huajin Capital
13.180.03+0.23%24.98M332.79M12.9613.1513.7012.964.54B4.53B344.71M343.55M+1.78%+19.82%+24.93%+14.31%+24.63%+24.40%+10.52%0.49%7.27%55.6161.305.63%Diversified Finance
000958SPIC Industry-Finance Holdings
4.090.000.00%0.000.000.004.090.000.0022.02B22.02B5.38B5.38B+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%1.54%0.00%18.1817.330.00%Diversified Finance
603093Nanhua Futures
12.25-0.12-0.97%11.90M146.56M12.1812.3712.6911.997.47B7.47B610.07M610.07M+1.91%+25.26%+29.90%+44.46%+19.00%-3.57%+2.65%0.54%1.95%16.1218.595.66%Diversified Finance
000563Shaanxi International Trust
3.38-0.05-1.46%134.15M459.03M3.403.433.483.3317.29B17.29B5.11B5.11B-0.59%+20.28%+22.46%+25.65%+15.36%+14.58%+13.80%2.07%2.62%14.7615.944.37%Diversified Finance
600643Shanghai Aj Group
5.44-0.09-1.63%39.50M218.76M5.465.535.635.378.67B8.65B1.59B1.59B-3.55%+32.68%+41.67%+46.22%+24.76%+1.49%+7.08%0.37%2.48%Loss87.744.70%Diversified Finance
000415Bohai Leasing
2.77-0.05-1.77%126.34M352.35M2.802.822.842.7417.13B14.94B6.18B5.39B+0.36%+25.34%+25.91%+7.78%+19.91%+5.32%+29.44%--2.34%11.6413.383.55%Diversified Finance
002961Ruida Futures
13.78-0.28-1.99%10.15M142.17M13.9114.0614.2613.596.13B6.13B445.03M445.03M-2.68%+22.16%+31.87%+31.11%+15.51%-11.55%-6.13%1.60%2.28%23.2825.154.77%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
4.15-0.10-2.35%53.35M223.92M4.224.254.294.1114.17B14.17B3.42B3.42B+1.97%+15.92%+22.78%+27.30%+10.87%+11.46%+17.46%1.40%1.56%50.0029.234.24%Diversified Finance
000935Sichuan Hexie Shuangma
13.80-0.40-2.82%6.42M89.40M14.2114.2014.2113.6710.54B10.54B763.44M763.44M+9.44%+25.45%+34.11%+17.25%-8.56%-11.26%-21.51%2.47%0.84%16.3510.693.80%Diversified Finance
600816J-Yuan Trust
3.09-0.09-2.83%89.11M277.83M3.183.183.213.0430.42B16.90B9.84B5.47B+4.04%+30.38%+28.22%+19.31%+13.19%-9.12%+7.67%--1.63%618.00772.505.35%Diversified Finance
600927Yongan Futures
14.37-0.43-2.91%9.85M142.73M14.6014.8014.9214.1820.92B7.58B1.46B527.52M+4.74%+14.32%+23.56%+31.47%+8.54%-10.91%-8.06%1.05%1.87%33.5028.685.00%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
6.68-0.20-2.91%71.39M482.96M6.856.886.956.5833.51B33.50B5.02B5.02B+6.71%+30.47%+38.59%+35.77%+25.80%+1.37%+14.19%2.54%1.42%17.1313.955.38%Diversified Finance
600061SDIC Capital
7.52-0.24-3.09%89.58M683.22M7.627.767.817.4548.32B48.32B6.43B6.43B+1.35%+26.17%+32.63%+37.23%+25.12%+9.94%+13.42%1.46%1.39%25.1520.494.64%Diversified Finance
600517State Grid Yingda
5.26-0.17-3.13%44.82M237.60M5.375.435.475.1830.08B30.08B5.72B5.72B+4.99%+19.55%+24.35%+30.26%+10.55%+7.61%+11.96%1.37%0.78%19.7022.015.34%Diversified Finance
600830Sunny Loan Top
10.05-0.41-3.92%30.54M314.53M10.1010.4610.759.884.57B4.57B454.32M454.32M-6.60%+16.45%+29.18%+41.55%+57.40%+61.71%+41.25%0.15%6.72%96.63205.108.32%Diversified Finance
600053Kunwu Jiuding Investment Holdings
14.89-0.61-3.94%9.95M150.12M15.1815.5015.5314.756.46B6.46B433.54M433.54M-6.00%+7.35%+27.92%+23.67%-10.78%+13.75%+5.38%--2.30%Loss425.435.03%Diversified Finance
000567Hainan Haide Capital Management
7.03-0.40-5.38%58.09M420.20M7.177.437.606.8713.74B13.71B1.95B1.95B+11.76%+51.84%+55.19%+36.77%+21.13%-11.32%-0.11%4.17%2.98%18.5015.629.83%Diversified Finance
001236Holly Futures
11.10-0.73-6.17%34.74M388.95M11.0011.8311.9910.6711.19B3.62B1.01B326.44M-7.96%-2.97%+53.53%+69.83%+20.70%-8.69%-0.68%0.04%10.64%853.851387.5011.16%Diversified Finance
600318Anhui Xinli Finance
6.90-0.59-7.88%53.81M378.71M6.927.497.286.833.54B3.54B512.73M512.73M-9.69%+11.65%+31.43%+13.11%+4.39%+7.81%-1.71%--10.50%153.33123.216.01%Diversified Finance
600390Minmetals Capital
6.50-0.72-9.97%455.72M3.05B6.537.227.096.5029.24B29.24B4.50B4.50B+7.94%+58.07%+64.06%+67.66%+43.58%+27.68%+43.58%2.35%10.13%18.0112.958.17%Diversified Finance

News