Diversified Finance

Watchlist
  • 441.792
  • +9.881+2.29%
Market Closed Aug 30 15:00 CST
447.264High432.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300773Lakala Payment
12.220.64+5.53%26.26M320.25M11.6211.5812.3911.629.78B8.97B800.02M734.34M+4.80%+4.00%+0.66%-4.61%-8.53%-30.84%-21.36%7.36%3.58%26.7421.366.65%Diversified Finance
600061SDIC Capital
5.810.25+4.50%38.87M224.22M5.635.565.865.5937.33B37.33B6.43B6.43B+3.38%0.00%-0.51%-0.85%-12.10%-22.43%-12.37%1.89%0.61%19.4315.834.86%Diversified Finance
600830Sunny Loan Top
7.680.32+4.35%18.56M141.46M7.357.367.887.353.49B3.49B454.32M454.32M+3.64%-4.60%-6.23%+17.79%+7.64%+16.81%+7.94%0.20%4.08%147.69156.737.20%Diversified Finance
001236Holly Futures
7.340.30+4.26%22.75M167.50M7.037.047.707.017.40B2.40B1.01B326.44M+6.69%+4.71%+3.58%-4.25%-24.53%-47.63%-34.32%0.05%6.97%564.62917.509.80%Diversified Finance
600053Kunwu Jiuding Investment Holdings
11.850.44+3.86%4.98M59.08M11.4211.4112.1811.395.14B5.14B433.54M433.54M+0.94%-3.50%-9.20%-9.54%-27.88%-11.50%-16.14%--1.15%Loss338.576.92%Diversified Finance
002647Rendong Holdings
3.950.14+3.67%37.32M146.90M3.793.814.103.792.21B2.21B559.94M559.94M+1.02%+8.52%+15.50%+16.18%-15.96%-33.28%-43.00%--6.67%LossLoss8.14%Diversified Finance
002423Cofco Capital Holdings
7.770.27+3.60%27.60M213.66M7.537.507.927.4917.90B17.90B2.30B2.30B+1.44%-2.63%-3.00%+1.61%-3.08%-2.23%+18.68%1.71%1.20%13.0217.545.73%Diversified Finance
603300Zhejiang Huatie Emergency Equipment Science &Technology
4.580.15+3.39%35.74M162.20M4.474.434.634.459.03B9.03B1.97B1.97B+3.85%-1.08%-5.95%-18.33%-25.87%-22.74%-28.19%0.48%1.81%11.1411.284.06%Diversified Finance
600816J-Yuan Trust
2.510.07+2.87%34.48M86.84M2.452.442.552.4524.71B13.73B9.84B5.47B+4.58%0.00%-5.64%-17.43%-9.39%-31.61%-12.54%--0.63%502.00627.504.10%Diversified Finance
600318Anhui Xinli Finance
5.420.15+2.85%20.73M112.37M5.265.275.515.252.78B2.78B512.73M512.73M+3.04%-10.56%-13.97%-9.67%-24.93%-23.45%-22.79%--4.04%120.4496.794.93%Diversified Finance
600643Shanghai Aj Group
3.990.11+2.84%7.38M29.41M3.923.884.043.886.43B6.42B1.61B1.61B+4.72%+1.27%-1.97%+0.50%-11.34%-27.98%-21.46%0.50%0.46%Loss64.354.12%Diversified Finance
600705AVIC Industry-Finance Holdings
2.240.06+2.75%108.21M244.07M2.192.182.322.1919.77B19.72B8.82B8.80B+3.70%-0.44%-3.86%-4.27%-28.66%-40.43%-27.74%0.45%1.23%Loss67.885.96%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
5.000.13+2.67%35.23M176.29M4.904.875.064.8625.09B25.08B5.02B5.02B+2.04%-1.19%-4.03%-7.41%-13.34%-26.90%-14.53%3.40%0.70%12.8210.444.11%Diversified Finance
600390Minmetals Capital
4.110.09+2.24%44.55M183.27M4.014.024.174.0118.49B18.49B4.50B4.50B-0.24%-3.29%-2.84%-0.84%-14.99%-24.85%-9.97%5.13%0.99%11.398.193.98%Diversified Finance
000617CNPC Capital
5.210.11+2.16%54.36M282.03M5.115.105.245.0865.87B65.87B12.64B12.64B-1.51%-4.05%-5.27%-3.57%-8.96%-22.96%-1.38%2.25%0.43%16.2313.363.14%Diversified Finance
000935Sichuan Hexie Shuangma
10.750.22+2.09%3.82M41.09M10.4810.5310.9510.438.21B8.21B763.44M763.44M+1.42%-3.85%-9.36%-17.18%-34.69%-35.17%-38.85%3.17%0.50%10.498.334.94%Diversified Finance
000532Zhuhai Huajin Capital
10.870.21+1.97%20.08M216.83M10.5510.6611.0410.403.75B3.73B344.71M343.55M-15.47%-18.27%-10.24%-5.19%-6.97%-0.50%-8.85%0.60%5.85%45.8650.566.00%Diversified Finance
000567Hainan Haide Capital Management
4.960.09+1.85%11.46M56.86M4.844.875.094.809.69B9.67B1.95B1.95B-2.17%-6.59%-5.88%-19.69%-22.46%-35.93%-29.53%5.91%0.59%13.0511.025.96%Diversified Finance
002961Ruida Futures
10.820.19+1.79%4.97M53.73M10.6810.6310.9710.564.82B4.82B445.03M445.03M+5.97%+1.50%-0.64%-5.42%-8.15%-32.84%-26.29%2.03%1.12%18.2819.743.86%Diversified Finance
600901Jiangsu Financial Leasing
4.580.08+1.78%54.87M251.69M4.534.504.644.4920.85B20.84B4.55B4.55B-1.08%-2.76%-8.22%-7.47%+1.10%+9.83%+1.33%6.99%1.21%7.517.843.33%Diversified Finance
000563Shaanxi International Trust
2.800.04+1.45%50.13M141.07M2.762.762.842.7614.32B14.32B5.11B5.11B0.00%-3.11%-4.11%-2.10%-3.78%-9.68%-5.72%2.50%0.98%12.2313.212.90%Diversified Finance
000415Bohai Leasing
2.480.03+1.22%48.81M121.51M2.442.452.522.4315.34B13.37B6.18B5.39B+1.22%-4.62%-12.06%+2.48%+16.98%-6.42%+15.89%--0.91%10.7811.983.67%Diversified Finance
000958SPIC Industry-Finance Holdings
3.470.04+1.17%14.50M50.52M3.433.433.523.4118.68B18.68B5.38B5.38B-3.88%-8.20%-6.72%-12.37%-8.37%-19.25%-10.50%1.82%0.27%15.4214.703.21%Diversified Finance
603093Nanhua Futures
9.660.10+1.05%8.41M81.68M9.489.569.919.485.89B5.89B610.07M610.07M+2.77%+7.21%+5.34%+4.77%-9.07%-28.41%-19.05%0.68%1.38%12.7114.664.50%Diversified Finance
600927Yongan Futures
11.470.07+0.61%6.00M68.99M11.4611.4011.6311.3016.70B6.05B1.46B527.52M+8.00%+3.80%+0.79%-0.68%-18.76%-33.81%-26.61%1.32%1.14%26.7422.892.90%Diversified Finance
002316Jilin
2.690.000.00%19.97M54.32M2.682.692.762.681.06B847.37M393.12M315.01M+0.75%+0.37%-21.57%-15.14%-39.14%-49.25%-48.37%--6.34%LossLoss2.97%Diversified Finance
600517State Grid Yingda
4.270.000.00%33.48M143.35M4.244.274.344.2324.42B24.42B5.72B5.72B+5.69%+2.64%+0.95%-6.73%-9.69%-16.57%-9.11%1.69%0.59%15.9917.872.58%Diversified Finance
600599Panda Financial Holding Corp.,
10.16-0.03-0.29%1.79M18.00M10.1010.1910.319.861.69B1.69B166.00M166.00M+8.32%+20.09%+21.10%-0.39%+11.53%+3.15%-30.84%--1.08%LossLoss4.42%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
3.52-0.02-0.56%22.52M79.86M3.543.543.583.5212.02B12.02B3.42B3.42B+1.15%-0.56%-1.95%+5.92%-3.12%-10.73%-0.37%1.65%0.66%42.4124.791.70%Diversified Finance

News