Diversified Finance

Watchlist
  • 431.911
  • +2.078+0.48%
Not Open Aug 29 15:00 CST
434.987High429.040Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600517State Grid Yingda
4.270.26+6.48%47.59M201.33M4.094.014.294.0524.42B24.42B5.72B5.72B+5.96%+0.95%-0.70%-7.93%-11.37%-17.38%-9.11%1.69%0.83%15.9917.875.99%Diversified Finance
600599Panda Financial Holding Corp.,
10.190.41+4.19%2.06M20.08M9.669.7810.219.351.69B1.69B166.00M166.00M+12.35%+17.94%+19.60%+0.49%+8.40%-0.68%-30.63%--1.24%LossLoss8.79%Diversified Finance
600927Yongan Futures
11.400.31+2.80%7.62M86.46M11.1511.0911.4711.1016.59B6.01B1.46B527.52M+7.14%+2.15%-2.23%-4.35%-19.66%-35.33%-27.06%1.32%1.44%26.5722.753.34%Diversified Finance
300773Lakala Payment
11.580.25+2.21%9.00M103.55M11.3511.3311.6211.299.26B8.50B800.02M734.34M-2.69%-2.61%-6.69%-12.14%-15.16%-35.81%-25.48%7.77%1.23%25.3420.242.91%Diversified Finance
002961Ruida Futures
10.630.20+1.92%4.27M45.35M10.3410.4310.8010.334.73B4.73B445.03M445.03M+4.22%-2.12%-4.66%-10.82%-10.45%-35.26%-27.59%2.07%0.96%17.9619.404.51%Diversified Finance
000567Hainan Haide Capital Management
4.870.09+1.88%10.07M48.93M4.764.784.934.739.52B9.50B1.95B1.95B-3.56%-9.65%-11.62%-23.29%-24.92%-42.61%-30.80%6.02%0.52%12.8210.824.18%Diversified Finance
600053Kunwu Jiuding Investment Holdings
11.410.20+1.78%2.89M32.94M11.3011.2111.5211.164.95B4.95B433.54M433.54M-2.65%-10.44%-14.53%-16.90%-34.39%-16.41%-19.25%--0.67%Loss326.003.21%Diversified Finance
600318Anhui Xinli Finance
5.270.08+1.54%11.20M58.90M5.155.195.305.152.70B2.70B512.73M512.73M-3.13%-15.54%-18.42%-14.86%-28.78%-26.50%-24.93%--2.19%117.1194.112.89%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
3.540.05+1.43%14.51M51.34M3.493.493.563.4912.09B12.09B3.42B3.42B+1.72%-0.84%-1.12%+3.71%-4.15%-11.13%+0.19%1.64%0.43%42.6524.932.01%Diversified Finance
603093Nanhua Futures
9.560.13+1.38%5.47M52.16M9.409.439.659.345.83B5.83B610.07M610.07M+3.80%+4.82%+1.27%0.00%-11.02%-29.88%-19.89%0.69%0.90%12.5814.513.29%Diversified Finance
603300Zhejiang Huatie Emergency Equipment Science &Technology
4.430.06+1.37%10.30M45.29M4.364.374.444.358.73B8.73B1.97B1.97B-2.42%-5.14%-10.14%-22.66%-27.95%-25.40%-30.54%0.50%0.52%10.7810.912.06%Diversified Finance
000415Bohai Leasing
2.450.03+1.24%35.91M87.63M2.412.422.462.4015.15B13.21B6.18B5.39B-1.21%-7.20%-14.34%0.00%+13.43%-7.20%+14.49%--0.67%10.6511.842.48%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
4.870.05+1.04%9.95M48.45M4.834.824.934.8224.43B24.42B5.02B5.02B-0.61%-5.44%-8.46%-11.45%-16.18%-30.73%-16.75%3.49%0.20%12.4910.172.28%Diversified Finance
000935Sichuan Hexie Shuangma
10.530.10+0.96%2.16M22.60M10.4310.4310.5910.358.04B8.04B763.44M763.44M+0.96%-8.12%-12.18%-21.54%-34.80%-37.88%-40.11%3.24%0.28%10.278.162.30%Diversified Finance
600705AVIC Industry-Finance Holdings
2.180.02+0.93%27.15M59.25M2.152.162.202.1519.24B19.19B8.82B8.80B+0.93%-4.80%-8.79%-10.66%-31.45%-43.08%-29.68%0.46%0.31%Loss66.062.32%Diversified Finance
600816J-Yuan Trust
2.440.02+0.83%14.59M35.55M2.422.422.452.4124.02B13.34B9.84B5.47B+1.24%-3.94%-10.62%-20.26%-13.17%-34.23%-14.98%--0.27%488.00610.001.65%Diversified Finance
600830Sunny Loan Top
7.360.05+0.68%10.49M77.39M7.297.317.447.283.34B3.34B454.32M454.32M-0.81%-8.68%-14.52%+9.04%+0.07%+10.76%+3.44%0.20%2.31%141.54150.202.19%Diversified Finance
000958SPIC Industry-Finance Holdings
3.430.01+0.29%10.87M37.45M3.433.423.483.4218.47B18.47B5.38B5.38B-6.03%-10.91%-8.78%-15.10%-10.84%-20.91%-11.53%1.84%0.20%15.2414.531.75%Diversified Finance
002423Cofco Capital Holdings
7.500.02+0.27%15.86M119.42M7.437.487.607.4117.28B17.28B2.30B2.30B-2.85%-7.29%-7.18%-3.19%-10.15%-5.98%+14.56%1.77%0.69%12.5616.932.54%Diversified Finance
001236Holly Futures
7.040.01+0.14%8.67M61.02M6.987.037.106.927.09B2.30B1.01B326.44M+1.29%-1.54%-4.81%-14.42%-28.86%-50.06%-37.01%0.06%2.66%541.54880.002.56%Diversified Finance
000532Zhuhai Huajin Capital
10.660.01+0.09%18.31M195.77M10.6510.6510.9410.523.67B3.66B344.71M343.55M-20.33%-19.00%-14.17%-10.76%-13.02%-2.69%-10.61%0.61%5.33%44.9849.583.94%Diversified Finance
000563Shaanxi International Trust
2.760.000.00%29.29M81.35M2.752.762.802.7514.11B14.11B5.11B5.11B-1.08%-5.80%-6.12%-5.15%-5.80%-12.10%-7.07%2.54%0.57%12.0513.021.81%Diversified Finance
600643Shanghai Aj Group
3.880.000.00%5.54M21.50M3.883.883.913.856.26B6.24B1.61B1.61B+0.26%-3.72%-6.28%-4.91%-14.16%-30.72%-23.63%0.52%0.34%Loss62.581.55%Diversified Finance
600390Minmetals Capital
4.02-0.03-0.74%25.45M102.74M4.004.054.084.0018.08B18.08B4.50B4.50B-3.13%-6.07%-6.29%-4.85%-17.71%-27.81%-11.94%5.25%0.57%11.148.011.98%Diversified Finance
600061SDIC Capital
5.56-0.05-0.89%17.17M96.23M5.605.615.655.5535.72B35.72B6.43B6.43B-0.89%-5.28%-6.55%-6.24%-16.14%-27.70%-16.14%1.98%0.27%18.6015.151.78%Diversified Finance
000617CNPC Capital
5.10-0.06-1.16%46.53M237.78M5.115.165.155.0964.47B64.47B12.64B12.64B-3.59%-6.25%-8.77%-6.82%-12.72%-26.65%-3.46%2.29%0.37%15.8913.081.16%Diversified Finance
002647Rendong Holdings
3.81-0.07-1.80%25.91M98.95M3.853.883.903.772.13B2.13B559.94M559.94M-1.30%+0.26%+10.12%+3.81%-20.13%-36.92%-45.02%--4.63%LossLoss3.35%Diversified Finance
002316Jilin
2.69-0.05-1.82%21.11M56.45M2.722.742.722.641.06B847.37M393.12M315.01M0.00%0.00%-16.98%-19.46%-39.28%-51.44%-48.37%--6.70%LossLoss2.92%Diversified Finance
600901Jiangsu Financial Leasing
4.50-0.17-3.64%68.26M310.94M4.654.674.724.5020.49B20.48B4.55B4.55B-2.60%-6.25%-11.24%-8.91%-1.10%+7.66%-0.44%7.11%1.50%7.387.714.71%Diversified Finance

News