Diversified Finance

Watchlist
  • 680.382
  • +13.294+1.99%
Market Closed Nov 19 15:00 CST
680.407High661.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600816J-Yuan Trust
3.730.20+5.67%135.23M499.71M3.533.533.833.5136.72B20.40B9.84B5.47B-4.11%+5.37%+21.50%+48.61%+34.66%-0.80%+29.97%--2.47%746.00932.509.07%Diversified Finance
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
5.880.30+5.38%90.27M523.34M5.605.585.975.5811.59B11.59B1.97B1.97B+3.16%-2.81%+19.51%+27.00%-7.38%+1.24%-7.81%0.37%4.58%15.9814.486.99%Diversified Finance
000958SPIC Industry-Finance Holdings
7.580.36+4.99%134.10M992.44M7.217.227.587.1940.81B40.81B5.38B5.38B-10.93%-17.61%+53.13%+103.76%+83.67%+89.17%+95.51%0.83%2.49%30.9432.125.40%Diversified Finance
300773Lakala Payment
20.370.91+4.68%27.30M542.90M19.5419.4620.4019.3616.30B14.96B800.02M734.34M-11.05%-8.08%-16.69%+79.47%+57.66%+21.76%+34.54%4.42%3.72%46.7235.615.34%Diversified Finance
600318Anhui Xinli Finance
9.420.42+4.67%49.44M456.38M9.009.009.468.954.83B4.83B512.73M512.73M-8.99%-13.42%+16.01%+55.45%+49.29%+38.53%+34.19%--9.64%204.78168.215.67%Diversified Finance
002423Cofco Capital Holdings
16.200.65+4.18%89.19M1.41B15.6015.5516.2015.3837.33B37.33B2.30B2.30B-8.94%-16.06%-0.92%+103.01%+110.20%+128.91%+147.44%0.82%3.87%27.5536.575.27%Diversified Finance
001236Holly Futures
10.930.41+3.90%14.98M162.32M10.4810.5211.1510.4811.02B3.57B1.01B326.44M-8.15%-8.54%-2.24%+55.92%+20.29%-10.75%-2.20%0.04%4.59%475.221366.256.37%Diversified Finance
000532Zhuhai Huajin Capital
13.970.44+3.25%9.75M134.62M13.6013.5313.9713.534.82B4.80B344.71M343.55M-10.73%-5.80%+4.10%+5.04%+10.74%+25.46%+17.15%0.47%2.84%73.9264.983.25%Diversified Finance
600053Kunwu Jiuding Investment Holdings
15.530.46+3.05%5.57M85.15M15.2815.0715.5515.076.73B6.73B433.54M433.54M-7.89%-4.96%-1.58%+26.47%+1.50%+18.01%+9.91%--1.29%1725.56443.713.19%Diversified Finance
002961Ruida Futures
15.420.43+2.87%4.58M69.92M15.1314.9915.5015.026.86B6.86B445.03M445.03M-7.66%-13.18%+9.28%+46.44%+23.86%-2.10%+5.98%2.27%1.03%20.4528.143.20%Diversified Finance
600599Panda Financial Holding Corp.,
13.480.35+2.67%2.13M28.43M13.2913.1313.5813.112.24B2.24B166.00M166.00M-6.32%+8.80%+18.45%+59.34%+35.07%-3.65%-8.24%--1.28%LossLoss3.58%Diversified Finance
002647Rendong Holdings
7.000.16+2.34%22.85M157.87M6.806.847.056.763.92B3.92B559.94M559.94M-13.47%-8.26%-4.89%+92.31%+70.32%+20.69%+1.01%--4.08%LossLoss4.24%Diversified Finance
600927Yongan Futures
14.530.31+2.18%4.90M70.65M14.2614.2214.6914.2621.15B7.66B1.46B527.52M-2.74%-2.22%-0.82%+32.09%+17.66%-9.18%-6.73%1.38%0.93%35.9729.003.02%Diversified Finance
000935Sichuan Hexie Shuangma
16.210.31+1.95%5.88M94.35M15.9515.9016.2115.8212.38B12.38B763.44M763.44M-5.32%-6.73%-13.68%+44.99%+15.45%+6.08%-7.80%2.10%0.77%22.0212.562.45%Diversified Finance
600061SDIC Capital
7.960.14+1.79%46.46M365.81M7.817.827.977.7751.15B51.15B6.43B6.43B-0.87%-5.01%+5.43%+37.01%+29.64%+13.55%+20.06%1.38%0.72%25.4321.692.56%Diversified Finance
603093Nanhua Futures
12.270.21+1.74%4.97M60.50M12.1012.0612.3912.027.49B7.49B610.07M610.07M-5.47%-7.81%+0.57%+36.18%+18.50%-3.64%+2.82%0.54%0.81%16.2118.623.07%Diversified Finance
600517State Grid Yingda
5.720.09+1.60%25.40M144.16M5.655.635.735.6132.71B32.71B5.72B5.72B-3.21%-6.35%+7.56%+38.57%+23.12%+17.79%+22.59%1.82%0.44%19.6623.932.13%Diversified Finance
000563Shaanxi International Trust
4.060.06+1.50%122.33M488.26M4.034.004.063.9220.76B20.76B5.11B5.11B-5.80%-8.97%+15.01%+40.97%+39.04%+33.55%+37.16%1.97%2.39%17.5019.153.50%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
7.820.11+1.43%44.44M343.24M7.757.717.847.6139.23B39.22B5.02B5.02B-6.12%-8.00%+10.30%+54.55%+44.28%+18.48%+33.68%2.17%0.89%19.0316.332.98%Diversified Finance
600901Jiangsu Financial Leasing
5.110.07+1.39%49.96M253.79M5.075.045.155.0329.60B29.59B5.79B5.79B-2.11%-5.72%-3.58%+8.49%+2.82%+14.57%+13.05%6.26%0.86%10.4111.132.38%Diversified Finance
000567Hainan Haide Capital Management
7.900.10+1.28%26.29M203.70M7.767.807.907.5815.44B15.40B1.95B1.95B-6.18%-14.22%+11.42%+48.78%+20.14%+0.09%+12.25%3.71%1.35%24.6117.564.10%Diversified Finance
000617CNPC Capital
7.880.09+1.16%139.87M1.09B7.807.797.887.6799.62B99.62B12.64B12.64B-7.29%-10.15%-9.32%+45.12%+39.40%+33.04%+49.16%1.48%1.11%24.8620.212.70%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
4.720.05+1.07%38.36M179.20M4.654.674.734.6216.12B16.12B3.42B3.42B-5.03%-10.44%+11.06%+33.33%+32.84%+27.80%+33.59%1.23%1.12%33.0133.242.36%Diversified Finance
002316Jilin
3.120.03+0.97%11.23M34.69M3.103.093.133.041.23B982.82M393.12M315.01M-8.77%-3.70%+12.23%+16.42%-17.02%-48.34%-40.12%--3.56%LossLoss2.91%Diversified Finance
600830Sunny Loan Top
10.480.10+0.96%14.34M148.20M10.3610.3810.5510.184.76B4.76B454.32M454.32M-12.08%-11.49%+0.58%+30.19%+62.10%+62.61%+47.29%0.14%3.16%85.20213.883.57%Diversified Finance
600705AVIC Industry-Finance Holdings
4.300.04+0.94%206.65M871.86M4.254.264.304.1337.95B37.86B8.82B8.80B-8.32%-8.70%+25.73%+91.11%+46.26%+24.28%+38.71%0.23%2.35%186.96130.303.99%Diversified Finance
600643Shanghai Aj Group
5.790.03+0.52%19.96M114.60M5.755.765.825.679.22B9.21B1.59B1.59B-4.30%-9.25%+5.66%+46.95%+32.79%+8.22%+13.97%0.35%1.26%Loss93.392.60%Diversified Finance
600390Minmetals Capital
7.71-0.06-0.77%193.99M1.47B7.597.777.737.4334.68B34.68B4.50B4.50B-5.28%-13.37%+15.94%+83.05%+76.15%+53.98%+70.31%1.98%4.31%23.0115.363.86%Diversified Finance
000415Bohai Leasing
4.14-0.11-2.59%494.55M2.01B4.114.254.223.9525.60B22.33B6.18B5.39B-11.54%-6.55%+50.00%+59.23%+69.67%+76.92%+93.46%--9.17%12.6620.006.35%Diversified Finance

News