Farming

Watchlist
  • 469.244
  • -6.356-1.34%
Market Closed Apr 18 15:00 CST
474.055High467.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002157Jiangxi Zhengbang Technology
2.78-0.02-0.71%34.17M95.03M2.802.802.802.7725.72B19.89B9.25B7.15B-1.77%-1.77%-2.80%-0.36%-5.76%-2.46%-4.79%--0.48%2.213.021.07%Farming
300498Wens Foodstuff Group
17.11-0.13-0.75%38.11M651.13M17.2517.2417.2616.98113.85B89.58B6.65B5.24B-1.16%+0.29%+2.89%+7.27%-10.00%-11.58%+3.63%1.46%0.73%25.01Loss1.62%Farming
000876New Hope Liuhe
9.97-0.08-0.80%35.28M350.91M10.0510.0510.059.8945.12B44.86B4.53B4.50B-2.73%+2.47%+3.96%+15.80%+4.62%+3.64%+11.02%--0.78%10.60181.271.59%Farming
002714Muyuan Foods
40.37-0.40-0.98%21.27M859.02M40.5640.7740.6840.18220.53B153.84B5.46B3.81B-1.37%+2.23%+5.51%+11.00%-6.45%-8.39%+5.02%2.07%0.56%12.3312.331.23%Farming
002321Henan Huaying Agricultural Development
2.44-0.03-1.21%33.74M81.93M2.452.472.462.415.20B5.18B2.13B2.12B-5.43%+1.67%0.00%+6.55%+33.33%+22.00%+2.09%--1.59%LossLoss2.02%Farming
300761Jiangsu Lihua Foods Group
20.13-0.27-1.32%14.22M287.64M20.4020.4020.5420.0316.66B12.18B827.64M604.90M-3.45%+2.49%+8.63%+8.11%-6.72%-6.15%+3.44%1.49%2.35%16.53Loss2.50%Farming
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.14-0.07-1.34%3.15M16.28M5.215.215.225.131.61B1.01B312.98M197.35M-10.45%-1.72%-7.72%-13.18%-23.63%-34.02%-11.38%--1.60%LossLoss1.73%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.60-0.15-1.54%15.10M144.38M9.739.759.779.4810.62B7.19B1.11B748.87M-2.74%+0.10%+4.35%+8.97%+7.49%-8.49%+0.93%3.13%2.02%21.1021.102.97%Farming
600975Hunan New Wellful
6.27-0.10-1.57%28.34M178.15M6.386.376.386.247.91B6.38B1.26B1.02B-1.88%+3.81%+0.80%+8.85%-2.79%-37.30%+1.13%--2.79%202.26202.262.20%Farming
002124Tech-bank Food
3.31-0.06-1.78%63.62M210.97M3.353.373.373.277.35B6.53B2.22B1.97B+6.43%+9.97%+9.60%+18.64%+27.31%-4.89%+18.64%--3.23%5.055.052.97%Farming
001201Dongrui Food Group
14.51-0.27-1.83%3.19M46.40M14.7014.7814.7714.413.74B2.40B257.78M165.66M-2.36%-3.59%-2.09%-0.62%-9.43%-34.02%-8.28%--1.93%LossLoss2.44%Farming
000735Luoniushan Co., Ltd.
6.43-0.13-1.98%33.45M215.21M6.556.566.566.377.40B7.40B1.15B1.15B-2.28%+4.05%-3.74%+5.76%+12.81%+22.71%-3.45%0.31%2.91%30.6230.622.90%Farming
002746Shandong Xiantan
5.93-0.12-1.98%15.17M90.14M6.026.056.045.905.10B4.21B860.54M709.68M-2.95%-3.42%-0.34%+4.77%+2.24%-5.57%-4.97%4.22%2.14%71.4522.552.31%Farming
002299Fujian Sunner Development
16.51-0.48-2.83%15.67M258.83M16.9616.9916.9716.3520.53B20.53B1.24B1.24B-1.61%+4.96%+14.34%+15.70%+27.58%+4.28%+15.61%3.03%1.26%28.3728.373.65%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
20.01-0.59-2.86%18.51M373.88M20.6220.6020.7819.873.75B2.50B187.57M124.79M-7.79%+7.41%+32.52%+76.46%+52.98%+92.77%+70.30%--14.83%24.4083.724.42%Farming
002234Shandong Minhe Animal Husbandry
8.95-0.30-3.24%13.59M122.51M9.259.259.278.883.12B2.70B348.96M301.41M-6.09%-4.69%-3.03%+7.83%+2.52%-17.59%+0.67%--4.51%LossLoss4.22%Farming
002982Hunan Xiangjia Animal Husbandry
21.32-0.76-3.44%8.81M189.40M21.9022.0822.0721.213.09B1.98B145.14M92.77M-4.78%-0.05%+14.01%+27.06%+17.14%+18.25%+20.79%0.94%9.50%31.5431.543.90%Farming
605296Yunnan Shennong Agricultural Industry Group
29.04-1.06-3.52%4.56M133.31M30.1030.1030.1028.8515.24B15.20B524.84M523.25M-4.03%-2.09%+1.01%+10.33%-0.03%-22.37%+4.84%--0.87%51.49Loss4.15%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
21.51-0.98-4.36%22.45M488.29M22.5022.4922.6021.5010.97B10.97B510.07M510.07M-1.24%+4.82%+15.65%+33.02%+11.51%-41.20%+21.18%--4.40%21.1521.154.89%Farming
600965Fortune Ng Fung Food
5.97-0.31-4.94%35.96M215.26M6.156.286.185.874.89B4.89B818.70M818.70M-1.81%+10.56%+21.59%+46.68%+43.86%+15.23%+36.30%0.64%4.39%94.7694.764.94%Farming
301116JiangSu YiKe Food Group
13.04-0.90-6.46%16.71M222.18M13.7513.9413.8213.035.85B5.85B448.98M448.98M-3.98%+9.67%+8.67%+9.12%+8.29%+19.29%+5.59%0.61%3.72%LossLoss5.67%Farming

News

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More