Farming

Watchlist
  • 479.322
  • -5.781-1.19%
Market Closed Aug 9 15:00 CST
486.121High479.253Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002505Pengdu Agriculture & Animal Husbandry
0.360.000.00%0.000.000.000.360.000.002.29B2.29B6.37B6.37B-40.00%-57.14%-64.36%-70.73%-77.78%-81.44%-77.50%--0.00%LossLoss0.00%Farming
002124Tech-bank Food
2.510.000.00%59.93M150.53M2.532.512.562.475.58B4.96B2.22B1.97B+3.72%+10.09%+22.44%+7.73%-8.06%-46.93%-30.85%--3.04%LossLoss3.59%Farming
002746Shandong Xiantan
5.74-0.02-0.35%2.42M13.97M5.785.765.825.734.94B4.07B860.54M709.68M-0.35%+2.50%+4.36%-8.74%-8.01%-32.23%-16.69%2.61%0.34%35.0021.831.56%Farming
300498Wens Foodstuff Group
19.78-0.17-0.85%14.65M290.66M19.9219.9520.0719.75131.59B107.57B6.65B5.44B-2.32%+1.02%+2.65%-5.58%+0.61%+4.60%-0.90%0.51%0.27%LossLoss1.60%Farming
000876New Hope Liuhe
9.60-0.09-0.93%10.46M100.99M9.719.699.759.6043.64B43.31B4.55B4.51B-0.93%+3.90%+3.11%-0.10%+14.42%-23.26%+3.00%--0.23%Loss174.551.55%Farming
002714Muyuan Foods
43.30-0.45-1.03%12.51M544.34M43.7643.7543.9743.26236.65B165.00B5.47B3.81B-2.06%+0.60%+0.60%-7.54%+15.53%-2.59%+5.15%--0.33%LossLoss1.62%Farming
002157Jiangxi Zhengbang Technology
2.76-0.03-1.08%25.29M70.30M2.802.792.822.7525.66B16.36B9.30B5.93B-2.82%+1.85%-5.15%-3.83%+16.46%+9.96%+2.99%--0.43%2.663.012.51%Farming
600975Hunan New Wellful
6.28-0.07-1.10%26.06M163.78M6.326.356.366.247.92B5.43B1.26B864.59M-1.26%+9.03%-0.63%-27.98%-29.52%-39.26%-39.90%--3.01%LossLoss1.89%Farming
000735Luoniushan Co., Ltd.
5.01-0.06-1.18%26.71M134.36M5.065.075.094.975.77B5.77B1.15B1.15B+1.21%+9.63%+12.33%-1.18%+10.35%-26.97%-12.87%0.40%2.32%LossLoss2.37%Farming
002321Henan Huaying Agricultural Development
1.57-0.02-1.26%13.18M20.73M1.591.591.601.553.35B3.34B2.13B2.12B-0.63%+3.97%-0.63%-10.80%-6.55%-42.28%-34.03%--0.62%LossLoss3.15%Farming
600965Fortune Ng Fung Food
3.69-0.05-1.34%5.87M22.04M3.783.743.893.673.02B3.02B818.70M818.70M+1.37%+5.73%+2.22%-21.51%-5.41%-44.77%-41.06%1.33%0.72%47.9230.755.88%Farming
002299Fujian Sunner Development
12.95-0.19-1.45%5.77M75.24M13.1713.1413.2112.9516.10B15.87B1.24B1.23B-2.34%-1.97%+4.44%-20.80%-20.80%-38.60%-23.29%2.32%0.47%31.3624.251.98%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
8.68-0.14-1.59%5.39M47.13M8.838.828.878.679.60B6.50B1.11B748.87M-2.91%-3.77%+7.29%-9.87%-12.68%-36.96%-17.80%2.30%0.72%60.2817.752.27%Farming
001201Dongrui Food Group
16.34-0.29-1.74%3.04M50.15M16.5116.6316.7616.274.21B2.55B257.78M156.05M-3.43%+6.17%+5.49%-31.11%+10.41%-36.86%-32.31%--1.95%LossLoss2.95%Farming
002234Shandong Minhe Animal Husbandry
8.30-0.16-1.89%2.13M17.85M8.488.468.518.302.90B2.51B348.96M302.58M-3.82%-3.82%+4.27%-17.90%-8.49%-57.57%-31.40%--0.70%LossLoss2.48%Farming
300761Jiangsu Lihua Animal Husbandry
21.82-0.58-2.59%2.91M63.97M22.3922.4022.4821.7718.06B13.20B827.64M604.90M-5.54%-7.15%-1.62%-4.30%+19.10%+9.76%+4.05%--0.48%24.77Loss3.17%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
10.09-0.27-2.61%4.80M48.97M10.2710.3610.4110.061.91B1.26B189.50M124.83M-5.52%-2.51%+4.89%-2.32%+38.22%-37.95%-29.34%--3.84%LossLoss3.38%Farming
605296Yunnan Shennong Agricultural Industry Group
32.40-0.87-2.61%2.67M87.55M32.8533.2733.5932.4017.01B2.24B525.04M69.04M-6.90%+0.87%-2.44%-24.33%+18.86%+35.85%+5.43%--3.86%LossLoss3.58%Farming
301116JiangSu YiKe Food Group
9.98-0.29-2.82%3.48M35.23M10.1510.2710.329.974.48B1.16B448.98M116.50M-0.20%+2.15%+5.61%-4.59%+28.94%-43.23%-22.15%--2.99%LossLoss3.41%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
20.52-0.72-3.39%10.06M210.41M21.2421.2421.4920.4910.47B10.47B510.07M510.07M-7.65%-6.13%-12.35%-39.18%-40.71%-36.35%-45.24%--1.97%LossLoss4.71%Farming
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.14-0.26-4.06%11.60M73.60M6.226.406.646.091.92B1.13B312.98M184.22M+0.99%+11.84%+6.97%-7.67%-11.01%+14.77%-37.60%--6.30%LossLoss8.59%Farming
002982Hunan Xiangjia Animal Husbandry
16.68-0.86-4.90%5.19M88.08M17.2517.5417.3716.602.38B1.54B142.63M92.30M-2.46%+2.39%+14.96%-2.80%+30.01%-36.00%-21.73%--5.62%LossLoss4.39%Farming

News