Farming

Watchlist
  • 432.539
  • -5.227-1.19%
Market Closed Mar 5 15:00 CST
439.605High431.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600965Fortune Ng Fung Food
4.800.02+0.42%17.13M81.85M4.824.784.884.713.93B3.93B818.70M818.70M-1.03%+13.48%+17.65%+5.03%+43.71%+3.87%+9.59%1.02%2.09%Loss40.003.56%Farming
002321Henan Huaying Agricultural Development
2.610.01+0.38%46.67M122.40M2.622.602.662.605.57B5.54B2.13B2.12B-1.51%+8.75%+10.13%-1.51%+68.39%+37.37%+9.21%--2.20%LossLoss2.31%Farming
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.40-0.01-0.18%3.53M19.10M5.455.415.495.351.69B1.07B312.98M197.35M-2.88%+2.27%+1.31%-20.24%-5.26%-39.73%-6.90%--1.79%LossLoss2.59%Farming
600975Hunan New Wellful
6.03-0.03-0.50%11.74M70.87M6.106.066.136.007.61B6.13B1.26B1.02B-0.99%-1.79%+2.55%-10.80%+10.85%-36.46%-2.74%--1.15%LossLoss2.15%Farming
002982Hunan Xiangjia Animal Husbandry
17.87-0.12-0.67%4.82M88.20M18.6417.9919.0717.802.59B1.66B145.14M92.74M+0.85%+2.58%+0.39%-9.29%+14.92%+23.93%+1.25%1.12%5.20%LossLoss7.06%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.66-0.10-0.78%7.49M95.74M13.0612.7613.2612.502.37B1.58B187.56M124.83M-0.94%+4.37%+4.71%-6.15%+34.82%+48.94%+7.74%--6.00%LossLoss5.96%Farming
000735Luoniushan Co., Ltd.
6.18-0.05-0.80%25.50M157.04M6.246.236.306.107.12B7.11B1.15B1.15B+1.81%+1.48%-0.16%-16.26%+28.22%+20.00%-7.21%0.32%2.22%441.43Loss3.21%Farming
000876New Hope Liuhe
9.58-0.08-0.83%34.17M327.55M9.759.669.759.5143.36B43.11B4.53B4.50B-3.13%-8.24%+11.79%-0.62%+6.92%+9.61%+6.68%--0.76%10.18174.182.48%Farming
001201Dongrui Food Group
14.18-0.13-0.91%1.87M26.48M14.3514.3114.3714.123.66B2.35B257.78M165.66M-1.46%-3.34%-2.00%-15.80%-4.19%-19.43%-10.37%--1.13%LossLoss1.75%Farming
002157Jiangxi Zhengbang Technology
2.84-0.03-1.05%42.83M121.74M2.892.872.892.8226.27B20.32B9.25B7.15B-1.73%-2.41%+2.16%-16.47%+8.40%+17.36%-2.74%--0.60%2.263.082.44%Farming
002124Tech-bank Food
2.74-0.03-1.08%23.28M64.01M2.762.772.782.726.09B5.41B2.22B1.97B+1.48%-2.49%-8.36%-16.46%+14.64%-3.86%-1.79%--1.18%249.09Loss2.17%Farming
300498Wens Foodstuff Group
16.31-0.20-1.21%44.24M724.67M16.6716.5116.6716.28108.53B85.38B6.65B5.23B-0.31%+0.37%+1.05%-6.37%-2.57%-15.89%-1.21%1.53%0.85%23.85Loss2.36%Farming
002746Shandong Xiantan
5.71-0.07-1.21%11.08M63.33M5.785.785.825.674.91B4.05B860.54M709.68M-0.52%-1.04%-0.52%-9.37%+5.94%-5.78%-8.49%4.38%1.56%68.8021.712.60%Farming
605296Yunnan Shennong Agricultural Industry Group
26.02-0.33-1.25%2.25M58.57M26.3626.3526.5325.7813.66B13.61B524.84M523.25M-1.51%-4.02%+4.08%-12.45%-6.03%-7.07%-6.06%--0.43%46.13Loss2.85%Farming
301116JiangSu YiKe Food Group
11.54-0.15-1.28%4.58M52.90M11.7111.6911.8511.465.18B5.18B448.98M448.98M-1.87%+0.26%+2.30%-17.75%+23.14%+27.22%-6.56%0.68%1.02%LossLoss3.34%Farming
002714Muyuan Foods
36.58-0.49-1.32%28.68M1.05B37.1037.0737.1636.52199.83B139.40B5.46B3.81B-0.68%-2.19%-0.65%-8.86%-0.96%-2.78%-4.84%2.28%0.75%24.80Loss1.73%Farming
002234Shandong Minhe Animal Husbandry
8.32-0.12-1.42%5.82M48.80M8.518.448.588.302.90B2.51B348.96M301.41M-0.83%+1.34%+1.46%-20.15%+7.49%-16.13%-6.41%--1.93%LossLoss3.32%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
8.72-0.13-1.47%13.30M116.48M9.008.859.008.679.65B6.53B1.11B748.87M+0.35%+1.04%-0.91%-13.76%+11.21%-11.75%-8.32%3.44%1.78%60.9817.833.73%Farming
300761Jiangsu Lihua Foods Group
18.31-0.28-1.51%12.86M239.36M19.1018.5919.2718.2715.15B11.08B827.64M604.90M+2.01%+2.06%-1.35%-12.39%-5.28%+2.58%-5.91%1.64%2.13%15.03Loss5.38%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
17.56-0.29-1.62%11.90M209.70M17.9917.8518.0917.438.96B8.96B510.07M510.07M-2.17%-9.90%+4.96%-10.64%+0.52%-46.92%-1.07%--2.33%LossLoss3.70%Farming
002299Fujian Sunner Development
13.80-0.23-1.64%10.21M142.31M14.2014.0314.2313.7617.16B16.91B1.24B1.23B+0.51%+0.36%-3.43%-3.17%+16.54%-11.04%-3.37%3.62%0.83%55.8725.843.35%Farming

News