Farming

Watchlist
  • 417.495
  • -6.078-1.43%
Noon Break Sep 10 11:30 CST
427.310High417.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301116JiangSu YiKe Food Group
10.00-0.07-0.70%1.39M13.97M10.0210.0710.179.984.49B1.16B448.98M116.50M+1.01%+8.46%+0.70%+7.18%-1.09%-34.04%-22.00%--1.19%LossLoss1.89%Farming
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.56-0.06-1.07%1.39M7.77M5.625.625.675.551.74B1.02B312.98M184.22M-4.14%-3.81%-4.96%-11.75%-45.33%-4.14%-43.50%--0.76%LossLoss2.14%Farming
300498Wens Foodstuff Group
16.37-0.18-1.09%11.29M187.06M16.5516.5516.7316.33108.91B89.02B6.65B5.44B-3.76%-1.86%-18.56%-18.48%-7.98%-2.85%-17.99%0.61%0.21%LossLoss2.42%Farming
002714Muyuan Foods
38.16-0.42-1.09%9.95M385.59M38.5738.5839.1138.11208.56B145.42B5.47B3.81B-2.70%+1.60%-14.05%-14.50%-1.04%-6.36%-7.33%--0.26%LossLoss2.59%Farming
002157Jiangxi Zhengbang Technology
2.56-0.03-1.16%12.14M31.38M2.602.592.612.5623.80B15.29B9.30B5.97B-2.66%-2.29%-9.54%-24.48%+0.79%-12.63%-4.48%--0.20%2.292.791.93%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
9.14-0.12-1.30%2.26M21.05M9.369.269.459.111.73B1.14B189.50M124.83M-2.35%-1.51%-10.48%-7.21%-8.69%-41.26%-35.99%--1.81%LossLoss3.67%Farming
002124Tech-bank Food
2.23-0.03-1.33%10.65M24.07M2.262.262.292.234.95B4.40B2.22B1.97B-8.61%-2.19%-12.55%-10.08%-26.16%-51.52%-38.57%--0.54%LossLoss2.66%Farming
002234Shandong Minhe Animal Husbandry
7.60-0.12-1.55%1.55M12.00M7.687.727.867.592.65B2.29B348.96M301.41M-2.94%-0.65%-8.43%-23.08%-28.57%-49.83%-37.19%--0.52%LossLoss3.50%Farming
000876New Hope Liuhe
8.58-0.14-1.61%5.82M50.40M8.768.728.798.5739.00B38.71B4.55B4.51B-4.03%-3.60%-11.91%-9.59%-6.02%-26.79%-7.94%--0.13%19.37156.002.52%Farming
600975Hunan New Wellful
5.26-0.11-2.05%10.22M54.46M5.385.375.425.266.63B4.55B1.26B864.59M-4.54%-2.23%-19.57%-39.26%-43.98%-39.61%-49.67%--1.18%LossLoss2.98%Farming
600965Fortune Ng Fung Food
3.28-0.07-2.09%1.58M5.26M3.343.353.383.282.69B2.69B818.70M818.70M-3.81%-0.91%-9.64%-12.79%-35.32%-50.08%-47.61%1.49%0.19%72.8927.332.99%Farming
605296Yunnan Shennong Agricultural Industry Group
26.34-0.58-2.15%986.30K26.30M26.8126.9227.0826.3013.82B1.82B524.84M69.04M-4.81%-1.20%-20.37%-31.39%-1.31%+16.29%-14.29%--1.43%LossLoss2.90%Farming
002321Henan Huaying Agricultural Development
1.81-0.04-2.16%31.89M57.51M1.831.851.841.773.86B3.84B2.13B2.12B+13.13%+19.87%+16.03%+22.30%-8.59%-31.18%-23.95%--1.50%LossLoss3.78%Farming
001201Dongrui Food Group
14.30-0.34-2.32%950.74K13.82M14.7014.6414.7914.303.69B2.23B257.78M156.05M-4.41%-1.11%-13.70%-36.16%-21.43%-39.89%-40.76%--0.61%LossLoss3.35%Farming
300761Jiangsu Lihua Animal Husbandry
18.09-0.49-2.64%1.79M32.71M18.5718.5818.6318.0014.97B10.94B827.64M604.90M-4.84%-8.73%-16.02%-22.89%-7.99%-2.22%-12.48%1.66%0.30%20.53Loss3.39%Farming
000735Luoniushan Co., Ltd.
4.66-0.13-2.71%8.59M40.62M4.794.794.834.655.37B5.36B1.15B1.15B-3.92%-3.32%-7.17%+0.22%-12.57%-26.38%-18.96%0.43%0.75%LossLoss3.76%Farming
002746Shandong Xiantan
5.28-0.16-2.94%2.12M11.35M5.445.445.505.284.54B3.75B860.54M709.68M-4.35%-2.40%-8.65%-12.15%-14.98%-34.90%-23.37%2.84%0.30%85.1620.084.04%Farming
002299Fujian Sunner Development
11.35-0.35-2.99%4.52M52.26M11.7011.7011.7711.3514.11B14.11B1.24B1.24B-4.94%-5.65%-13.36%-27.10%-26.12%-42.27%-32.77%2.64%0.36%41.5821.253.59%Farming
002982Hunan Xiangjia Animal Husbandry
15.15-0.49-3.13%1.02M15.65M15.6115.6415.7315.142.16B1.40B142.63M92.30M-5.19%-2.32%-10.04%-5.84%-6.13%-33.72%-28.91%--1.10%LossLoss3.77%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
7.80-0.27-3.35%6.85M54.07M8.168.078.167.778.63B5.84B1.11B748.87M-1.27%-0.51%-10.24%-15.03%-23.68%-35.48%-26.14%2.56%0.92%54.1715.954.83%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
16.65-0.61-3.53%4.16M70.37M17.3017.2617.3116.628.49B8.49B510.07M510.07M-6.46%-2.92%-22.31%-49.07%-47.89%-37.07%-55.56%--0.82%LossLoss4.00%Farming

News