Farming

Watchlist
  • 465.324
  • +11.391+2.51%
Not Open Oct 18 15:00 CST
473.541High450.372Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300761Jiangsu Lihua Animal Husbandry
20.960.88+4.38%11.00M227.91M20.2520.0821.5220.0317.35B12.68B827.64M604.90M+4.28%+4.54%+15.16%-10.73%+3.00%+24.76%+1.40%1.43%1.82%23.79Loss7.42%Farming
300498Wens Foodstuff Group
18.280.67+3.80%68.41M1.23B17.5917.6118.6917.49121.62B99.41B6.65B5.44B-1.83%-0.22%+12.63%-11.00%-1.08%+5.79%-8.42%0.55%1.26%LossLoss6.81%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
18.740.52+2.85%18.31M340.45M18.1718.2219.1417.939.56B9.56B510.07M510.07M+4.23%-4.58%+13.10%-23.98%-44.38%-31.78%-49.99%--3.59%LossLoss6.64%Farming
002299Fujian Sunner Development
12.780.31+2.49%16.78M212.06M12.4712.4713.0712.3315.89B15.89B1.24B1.24B-3.40%+1.35%+14.52%0.00%-16.59%-32.39%-24.30%2.35%1.35%46.8123.935.93%Farming
301116JiangSu YiKe Food Group
11.530.27+2.40%5.50M62.81M11.2711.2611.7311.155.18B1.34B448.98M116.50M+1.23%+4.34%+15.88%+18.99%+32.83%-21.03%-10.06%--4.72%LossLoss5.15%Farming
605296Yunnan Shennong Agricultural Industry Group
28.480.66+2.37%6.65M188.57M27.7527.8229.0927.6914.95B1.97B524.84M69.04M-0.49%-0.18%+7.47%-16.38%-22.50%+35.81%-7.32%--9.64%LossLoss5.03%Farming
002714Muyuan Foods
42.190.95+2.30%47.19M1.97B41.1041.2442.9640.81230.58B160.77B5.47B3.81B-0.21%-2.25%+9.67%-7.46%-3.19%+11.35%+2.45%--1.24%LossLoss5.21%Farming
002746Shandong Xiantan
5.790.13+2.30%10.89M62.65M5.665.665.875.634.98B4.11B860.54M709.68M-0.17%-1.03%+9.45%+3.02%-2.20%-27.90%-15.97%2.59%1.53%93.3922.024.24%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
8.980.18+2.05%12.08M107.55M8.808.809.108.749.94B6.72B1.11B748.87M-0.33%+2.28%+14.83%+4.18%-4.26%-18.59%-14.96%2.23%1.61%62.3618.364.09%Farming
002157Jiangxi Zhengbang Technology
2.900.05+1.75%82.95M237.89M2.852.852.932.8126.96B17.32B9.30B5.97B+0.69%+1.75%+13.73%-1.69%+4.32%0.00%+8.21%--1.39%2.593.164.21%Farming
000876New Hope Liuhe
9.350.16+1.74%51.35M472.96M9.169.199.469.0442.50B42.18B4.55B4.51B-2.91%-2.50%+9.61%-2.91%+3.77%-15.00%+0.32%--1.14%21.11170.004.57%Farming
002321Henan Huaying Agricultural Development
1.780.03+1.71%25.29M44.28M1.741.751.791.723.80B3.78B2.13B2.12B-3.26%-3.78%+2.30%+20.27%+6.59%-25.83%-25.21%--1.19%LossLoss4.00%Farming
002234Shandong Minhe Animal Husbandry
8.370.14+1.70%6.60M54.73M8.258.238.488.102.92B2.52B348.96M301.41M-3.13%-0.24%+9.84%-2.22%-11.05%-39.13%-30.83%--2.19%LossLoss4.62%Farming
000735Luoniushan Co., Ltd.
5.490.08+1.48%26.62M145.06M5.415.415.555.356.32B6.32B1.15B1.15B+1.67%+3.98%+17.56%+10.02%+23.37%-3.68%-4.52%0.36%2.31%LossLoss3.70%Farming
600975Hunan New Wellful
6.200.09+1.47%54.08M332.41M6.056.116.286.027.82B5.36B1.26B864.59M+2.31%+2.99%+16.98%-4.32%-25.75%-28.90%-40.67%--6.26%LossLoss4.26%Farming
001201Dongrui Food Group
15.560.17+1.10%5.27M81.79M15.3815.3915.8315.234.01B2.43B257.78M156.05M-0.13%-3.89%+7.98%-7.66%-17.23%-32.02%-35.54%--3.38%LossLoss3.90%Farming
002982Hunan Xiangjia Animal Husbandry
17.570.17+0.98%5.75M100.34M17.4017.4017.8317.132.51B1.62B142.63M92.30M+4.52%+6.81%+17.60%+2.69%+19.36%-19.40%-17.55%--6.23%LossLoss4.02%Farming
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.550.04+0.61%8.47M55.11M6.506.516.686.362.05B1.21B312.98M184.22M-4.24%+5.82%+16.34%+19.96%-5.35%+13.13%-33.43%--4.60%LossLoss4.92%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.24-0.04-0.33%13.48M164.48M12.1412.2812.5511.892.32B1.53B189.50M124.83M+4.35%+19.41%+33.33%+8.51%+45.54%-18.56%-14.29%--10.80%LossLoss5.38%Farming
002124Tech-bank Food
2.58-0.04-1.53%88.72M228.02M2.612.622.622.525.73B5.09B2.22B1.97B+3.20%+13.16%+16.22%+15.18%-3.73%-39.44%-28.93%--4.49%LossLoss3.82%Farming
600965Fortune Ng Fung Food
4.13-0.09-2.13%19.01M77.90M4.174.224.224.023.38B3.38B818.70M818.70M+3.77%+7.83%+25.15%+16.34%-7.42%-33.07%-34.04%1.19%2.32%91.7834.424.74%Farming

News