Textile Manufacturing

Watchlist
  • 897.552
  • -17.606-1.92%
Market Closed Nov 22 15:00 CST
919.512High897.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
873527YGM
15.880.17+1.08%5.53M90.90M15.8015.7117.9615.20953.48M575.10M60.04M36.22M+8.69%+15.74%+37.49%+127.18%+112.87%+151.66%+51.09%0.50%15.28%86.7891.7917.57%Textile Manufacturing
002098Fujian SBS Zipper Science & Technology
8.550.05+0.59%7.02M60.62M8.498.508.908.433.06B3.06B358.00M358.00M+4.78%-0.35%-5.84%+18.75%+38.35%+27.42%+30.14%1.29%1.96%16.0425.375.53%Textile Manufacturing
300979Huali Industrial Group
69.370.31+0.45%2.74M190.24M69.7769.0670.0868.6980.95B80.95B1.17B1.17B+5.30%+1.79%-1.98%+10.66%+3.52%+40.20%+34.86%1.73%0.23%21.5525.302.01%Textile Manufacturing
200726Lu Thai Textile
4.300.000.00%64.88K279.04K4.304.304.364.293.51B2.53B817.31M588.54M-2.05%-2.49%+2.64%+11.12%+8.95%-3.73%-5.63%5.81%0.01%8.727.921.63%Textile Manufacturing
600156Hunan Huasheng
4.80-0.07-1.44%21.63M106.84M4.804.875.064.791.93B1.93B402.11M402.11M+4.80%-0.62%-2.83%+59.47%+27.32%+0.42%-2.44%--5.38%90.5792.315.54%Textile Manufacturing
002083Sunvim Group
4.84-0.10-2.02%25.94M127.77M4.944.945.014.834.21B4.21B870.82M870.50M+0.83%-7.28%-10.37%+11.01%+7.32%+1.57%+0.94%5.17%2.98%11.1814.713.64%Textile Manufacturing
601599Zhewen Pictures Group co.,ltd
3.63-0.08-2.16%30.99M115.33M3.713.713.803.604.21B4.21B1.16B1.16B+0.28%-3.46%+0.55%+27.82%+13.44%-7.16%-14.59%--2.67%35.2441.725.39%Textile Manufacturing
002003Zhejiang Weixing Industrial Development
13.00-0.30-2.26%7.63M100.52M13.2913.3013.4612.9815.20B13.13B1.17B1.01B+1.88%+0.93%-3.42%+5.01%+8.79%+34.85%+27.45%5.00%0.76%23.3827.253.61%Textile Manufacturing
000726Lu Thai Textile
6.45-0.17-2.57%10.78M70.71M6.596.626.666.435.27B3.80B817.31M588.54M+1.90%-0.62%+2.87%+22.62%+6.44%-0.31%+3.20%3.57%1.83%14.7913.063.47%Textile Manufacturing
000955Xinlong Holding(Group)Company
4.35-0.12-2.68%8.95M39.51M4.494.474.514.332.34B2.34B538.40M538.04M-3.12%-12.83%+3.82%+51.57%+10.69%-14.20%-14.37%--1.66%LossLoss4.03%Textile Manufacturing
600493Fujian Fynex Textile Science & Technology
5.32-0.15-2.74%7.26M39.44M5.495.475.515.301.45B1.45B272.00M272.00M+0.38%-3.10%+6.61%+26.97%+9.02%-17.39%-19.64%1.88%2.67%5.435.343.84%Textile Manufacturing
603889Zhejiang Xinao Textiles Inc.
6.67-0.20-2.91%4.85M32.83M6.866.876.866.664.87B4.78B730.66M716.44M-1.33%-5.39%-5.12%-1.91%-11.89%+2.93%-2.20%4.50%0.68%11.5212.062.91%Textile Manufacturing
002394Jiangsu Lianfa Textile
7.58-0.23-2.94%8.58M66.56M7.807.817.877.572.45B2.45B323.70M323.29M+2.16%-0.39%+2.57%+26.54%+9.22%-7.22%-8.78%10.55%2.65%17.9616.443.84%Textile Manufacturing
603558Zhejiang Jasan Holding Group
9.79-0.30-2.97%3.11M31.11M10.0910.0910.199.783.61B3.61B369.00M369.00M-2.10%-7.29%-8.59%+12.72%-8.97%+16.59%+5.87%7.15%0.84%10.8413.364.06%Textile Manufacturing
600448Huafang Co.,Ltd.
2.79-0.09-3.13%16.78M48.21M2.862.882.932.771.76B1.76B629.82M629.82M+2.20%-2.79%+8.56%+45.31%+18.72%-12.81%-15.45%--2.67%199.29186.005.56%Textile Manufacturing
601339Bros Eastern Co.,Ltd
5.56-0.18-3.14%25.12M143.60M5.685.745.875.538.34B8.34B1.50B1.50B+4.91%+2.21%+3.93%+26.08%+7.29%+10.49%+21.61%5.40%1.68%22.8816.555.92%Textile Manufacturing
605189Wuhu Fuchun Dye and Weave
13.00-0.45-3.35%1.63M21.59M13.4513.4513.5012.981.95B1.95B149.77M149.77M0.00%-2.77%-6.00%+19.71%+3.59%-18.70%-19.00%1.15%1.09%14.2718.653.87%Textile Manufacturing
605055Zhejiang Yingfeng Technology
5.07-0.18-3.43%3.57M18.58M5.295.255.305.072.23B2.23B440.00M440.00M-3.80%-5.94%+3.47%+25.50%+6.74%-29.09%-28.49%1.18%0.81%55.7159.654.38%Textile Manufacturing
002144Hongda High-Tech Holding
10.51-0.39-3.58%4.66M49.99M10.9010.9011.0010.471.86B1.44B176.76M136.68M+2.04%0.00%+6.38%+28.64%+17.56%-7.16%-8.37%1.43%3.41%24.1122.604.86%Textile Manufacturing
603130Zhejiang Yunzhongma
22.08-0.84-3.66%6.56M144.73M22.4822.9222.8821.503.04B1.13B137.51M51.06M+5.90%+11.63%+12.88%+26.17%+21.32%+3.61%+4.40%1.81%12.86%31.6825.416.02%Textile Manufacturing
000850Anhui Huamao Textile
4.20-0.19-4.33%16.27M70.37M4.404.394.414.183.96B3.96B943.67M943.40M-2.55%-7.69%+1.94%+36.36%+29.94%+12.23%+13.14%2.38%1.73%24.7128.575.24%Textile Manufacturing
002674Xingye Leather Technology
9.69-0.47-4.63%4.09M40.87M10.1110.1610.339.672.83B2.80B291.86M288.88M-1.02%-5.92%+6.02%+19.48%-14.25%-17.46%-16.25%6.19%1.42%23.0715.196.50%Textile Manufacturing
605180Zhejiang Huasheng Technology
12.52-0.61-4.65%4.45M57.19M13.2513.1313.2512.492.12B2.12B169.00M169.00M-0.71%-1.73%+0.89%+18.00%-5.44%-9.99%-10.06%0.64%2.63%44.8776.345.79%Textile Manufacturing
600987Zhejiang Hangmin
6.95-0.34-4.66%12.71M90.62M7.277.297.316.927.09B7.09B1.02B1.02B-3.61%-6.33%-6.21%+11.20%-4.01%-16.57%-17.85%4.32%1.25%10.0110.365.35%Textile Manufacturing
002042Huafu Fashion
4.30-0.22-4.87%131.72M582.96M4.464.524.604.277.31B7.31B1.70B1.70B+8.59%+7.23%+18.46%+42.38%+2.63%+17.17%0.00%0.72%7.75%252.94110.267.30%Textile Manufacturing
300918Shandong Nanshan Fashion Sci-Tech
10.93-0.57-4.96%2.49M27.98M11.5511.5011.5810.933.94B3.94B360.04M360.04M-2.41%-8.15%+10.18%+49.11%+23.36%-0.28%+7.57%1.57%0.69%18.9819.415.65%Textile Manufacturing
600527Jiangsu Jiangnan High Polymer Fiber
1.98-0.11-5.26%69.45M141.86M2.072.092.121.983.43B3.43B1.73B1.73B+3.13%-7.91%+16.47%+43.48%+16.47%+3.13%+4.21%2.53%4.01%86.0973.336.70%Textile Manufacturing
603055Zhejiang Taihua New Material Group
11.20-0.65-5.49%5.53M63.52M11.7811.8511.8411.199.97B9.92B890.29M885.45M-4.27%-7.28%-3.95%+6.57%-0.89%-7.83%-5.73%1.43%0.63%13.4622.225.49%Textile Manufacturing
300819Jiangsu Jujie Microfiber Technology Group
13.18-0.85-6.06%4.16M56.35M14.0314.0314.0913.141.97B1.78B149.21M134.76M-4.22%+0.23%+2.01%+26.73%-10.46%-15.57%-13.57%2.28%3.08%33.8826.416.77%Textile Manufacturing
300877Anhui Jinchun Nonwoven
14.79-1.01-6.39%1.89M28.99M15.6915.8015.9014.771.77B1.77B120.00M120.00M-4.15%+1.09%-5.31%+44.86%+20.81%-18.61%-14.12%0.61%1.57%70.4358.697.15%Textile Manufacturing

News