Textile Manufacturing

Watchlist
  • 751.875
  • +15.152+2.06%
Market Closed Jul 26 15:00 CST
751.972High738.069Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000850Anhui Huamao Textile
3.050.12+4.10%6.41M19.37M2.972.933.072.932.88B2.88B943.67M943.40M+2.27%+0.25%+3.66%-9.82%-20.20%-14.38%-17.84%3.28%0.68%41.2220.754.78%Textile Manufacturing
002722Wuchan Zhongda Geron
11.250.37+3.40%2.35M26.16M10.8810.8811.2510.882.32B1.97B206.58M175.49M+0.99%-4.74%+1.26%-14.90%-13.66%-18.54%-26.08%1.69%1.34%16.3818.503.40%Textile Manufacturing
605189Wuhu Fuchun Dye and Weave
11.300.33+3.01%2.30M25.74M10.9410.9711.3310.941.69B1.69B149.77M149.77M+1.35%-3.91%+6.00%-11.09%-22.71%-29.15%-29.60%1.33%1.54%15.2116.213.56%Textile Manufacturing
600987Zhejiang Hangmin
6.660.17+2.62%4.52M30.05M6.496.496.706.497.00B7.00B1.05B1.05B+2.78%-2.63%-5.67%-10.12%-4.86%-16.44%-21.28%4.50%0.43%10.1510.213.24%Textile Manufacturing
300979Huali Industrial Group
57.981.45+2.57%2.09M120.24M56.5356.5358.1356.5267.66B67.66B1.17B1.17B+0.83%-7.48%-4.72%-8.36%+9.09%+10.86%+12.71%2.07%0.18%19.2921.152.85%Textile Manufacturing
300819Jiangsu Jujie Microfiber Technology Group
10.980.27+2.52%1.50M16.35M10.7210.7111.0410.651.64B1.48B149.21M134.76M-1.35%-4.10%-5.10%-8.73%-17.44%-19.03%-28.00%2.73%1.11%21.0322.003.64%Textile Manufacturing
002083Sunvim Group
4.380.10+2.34%5.10M22.20M4.294.284.394.283.42B3.42B781.02M780.71M-0.23%-4.37%+3.55%-5.91%-1.46%-1.02%-11.43%2.28%0.65%9.7111.932.57%Textile Manufacturing
605180Zhejiang Huasheng Technology
11.020.25+2.32%1.37M14.96M10.8010.7711.0210.741.86B1.86B169.00M169.00M-0.99%-3.50%-6.37%-23.37%-15.10%-14.17%-20.83%0.73%0.81%51.7467.202.60%Textile Manufacturing
300877Anhui Jinchun Nonwoven
10.150.23+2.32%727.40K7.35M9.929.9210.169.921.22B1.22B120.00M120.00M+1.20%-3.88%-6.37%-21.27%-33.23%-42.82%-41.06%0.89%0.61%55.4640.282.42%Textile Manufacturing
001234Jiangsu Times Textile Technology
15.910.36+2.32%1.32M20.87M15.3315.5515.9615.331.74B462.45M109.06M29.07M+0.13%-6.63%-6.36%-9.24%-22.20%-39.27%-33.60%3.14%4.54%21.4726.614.05%Textile Manufacturing
002003Zhejiang Weixing Industrial Development
12.070.27+2.29%5.74M68.89M11.7211.8012.1611.7214.11B12.19B1.17B1.01B-1.79%-9.25%-3.82%+4.50%+24.82%+31.77%+16.06%3.73%0.57%24.2425.303.73%Textile Manufacturing
601599Zhewen Pictures Group co.,ltd
2.700.06+2.27%5.70M15.31M2.642.642.712.633.13B3.13B1.16B1.16B-0.74%-2.53%-6.25%-24.16%-23.30%-26.23%-36.47%--0.49%31.0331.033.03%Textile Manufacturing
002042Huafu Fashion
3.250.07+2.20%20.92M67.73M3.163.183.283.165.53B5.53B1.70B1.70B-3.85%-18.14%-14.70%-32.99%-4.69%+5.18%-24.42%--1.23%191.1883.333.77%Textile Manufacturing
600493Fujian Fynex Textile Science & Technology
4.180.09+2.20%2.73M11.33M4.084.094.194.081.14B1.14B272.00M272.00M+0.24%-3.24%-1.65%-18.20%-31.14%-31.25%-36.86%2.39%1.00%4.084.192.69%Textile Manufacturing
002193Shandong Ruyi Woolen Garment Group
3.270.07+2.19%15.88M51.42M3.153.203.293.15855.81M855.80M261.72M261.71M+10.85%+14.34%+17.63%-9.67%-45.13%-49.61%-50.60%--6.07%LossLoss4.38%Textile Manufacturing
600156Hunan Huasheng
2.910.06+2.11%3.75M10.88M2.852.852.942.851.17B1.17B402.11M402.11M+3.93%-2.35%-6.43%-27.25%-50.59%-35.04%-40.85%--0.93%Loss55.963.16%Textile Manufacturing
301066Hangzhou Wensli Silk Culture
7.950.16+2.05%1.99M15.72M7.817.797.977.771.50B572.79M188.35M72.05M-1.12%-1.61%-1.85%-22.82%-28.96%-50.35%-37.99%0.75%2.76%38.2243.212.57%Textile Manufacturing
873527YGM
7.300.13+1.81%445.04K3.23M7.187.177.357.01438.31M264.37M60.04M36.22M+0.55%+5.95%+5.34%+1.53%-23.32%+10.44%-30.54%1.10%1.23%38.8342.204.74%Textile Manufacturing
002404Zhejiang Jiaxin Silk Corp.,
5.300.09+1.73%4.46M23.49M5.205.215.315.192.97B2.39B560.05M451.01M+1.92%-1.67%+0.19%-3.45%+0.78%-17.82%-7.81%5.66%0.99%13.9513.702.30%Textile Manufacturing
603558Zhejiang Jasan Holding Group
8.540.14+1.67%2.04M17.37M8.418.408.608.413.15B3.15B369.08M369.08M-2.51%-8.47%-14.17%-22.94%-3.30%+9.04%-9.55%5.85%0.55%10.0511.652.26%Textile Manufacturing
300918Shandong Nanshan Fashion Sci-Tech
8.120.13+1.63%2.46M19.89M7.987.998.157.962.92B2.92B360.04M360.04M+0.50%-3.22%-14.88%-14.17%-13.90%-37.59%-20.08%2.12%0.68%14.0714.422.38%Textile Manufacturing
002674Xingye Leather Technology
8.830.14+1.61%1.45M12.78M8.658.698.888.652.58B2.55B291.86M288.87M-2.32%-3.71%-13.60%-25.23%-14.35%-26.78%-23.68%6.80%0.50%13.3813.842.65%Textile Manufacturing
600448Huafang Co.,Ltd.
1.910.03+1.60%7.78M14.79M1.881.881.921.871.20B1.20B629.82M629.82M+2.14%-2.05%-3.05%-23.90%-37.58%-35.91%-42.12%--1.24%127.33127.332.66%Textile Manufacturing
603130Zhejiang Yunzhongma
18.340.28+1.55%396.03K7.24M18.2018.0618.4518.002.52B936.50M137.51M51.06M-1.50%+1.72%+3.97%-5.12%-11.95%-16.06%-13.82%1.47%0.78%20.2721.102.49%Textile Manufacturing
603055Zhejiang Taihua New Material Group
10.970.16+1.48%5.44M59.61M10.9710.8111.0710.719.77B9.74B890.47M887.62M-5.76%+2.33%+8.29%+0.63%+11.47%+1.57%-7.67%1.46%0.61%18.6221.773.33%Textile Manufacturing
002486Shanghai Challenge Textile
1.430.02+1.42%5.97M8.55M1.401.411.451.401.19B1.19B832.00M832.00M+2.14%-2.05%-1.38%-35.29%-48.38%-51.53%-51.03%--0.72%29.7923.063.55%Textile Manufacturing
002098Fujian SBS Zipper Science & Technology
6.470.09+1.41%4.42M28.46M6.326.386.526.282.32B2.32B358.00M358.00M+7.48%+16.79%+17.42%+10.98%+8.01%+9.48%-1.52%1.70%1.23%16.4619.203.76%Textile Manufacturing
002394Jiangsu Lianfa Textile
6.010.08+1.35%1.43M8.58M5.925.936.015.911.95B1.94B323.70M323.29M-1.31%-3.38%-2.44%-19.44%-19.33%-21.95%-27.68%13.31%0.44%18.1613.041.69%Textile Manufacturing
002144Hongda High-Tech Holding
8.180.09+1.11%1.01M8.23M8.148.098.228.091.45B1.13B176.76M137.90M-0.24%-2.73%-2.62%-11.76%-18.44%-27.09%-28.68%1.83%0.73%17.4417.591.61%Textile Manufacturing
000955Xinlong Holding(Group)Company
2.740.03+1.11%3.34M9.12M2.712.712.762.671.48B1.47B538.40M537.74M-6.48%-5.84%-6.48%-36.43%-48.79%-36.87%-46.06%--0.62%LossLoss3.32%Textile Manufacturing

News