Textile Manufacturing

Watchlist
  • 798.641
  • +16.933+2.17%
Market Closed Jul 12 15:00 CST
802.721High784.447Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
605189Wuhu Fuchun Dye and Weave
11.761.07+10.01%3.44M40.45M11.7610.6911.7611.601.76B1.76B149.77M149.77M+11.15%+10.32%+6.52%-0.59%-28.99%-28.29%-26.73%1.28%2.30%15.8316.871.50%Textile Manufacturing
002003Zhejiang Weixing Industrial Development
13.300.56+4.40%10.01M131.69M12.8012.7413.4512.8015.55B13.44B1.17B1.01B+4.97%+5.98%+3.66%+24.18%+30.65%+50.11%+27.88%3.38%0.99%26.7127.885.10%Textile Manufacturing
300979Huali Industrial Group
62.672.50+4.15%3.19M198.27M60.7760.1763.3960.1673.14B73.14B1.17B1.17B+6.17%+2.99%-7.33%+0.32%+22.83%+29.72%+21.83%1.91%0.27%20.8622.865.37%Textile Manufacturing
001234Jiangsu Times Textile Technology
17.040.66+4.03%2.81M47.82M16.9816.3817.3016.811.86B495.30M109.06M29.07M+6.63%+0.29%+1.49%+9.02%-25.39%-29.96%-28.88%2.93%9.66%23.0028.492.99%Textile Manufacturing
600987Zhejiang Hangmin
6.840.14+2.09%5.65M38.35M6.726.706.896.677.19B7.19B1.05B1.05B-2.29%-3.12%-4.47%-18.76%-13.09%-14.07%-19.15%4.39%0.54%10.4310.493.28%Textile Manufacturing
002083Sunvim Group
4.580.08+1.78%8.21M37.49M4.514.504.604.503.58B3.58B781.02M780.71M+6.76%+8.27%+6.51%-2.45%-6.82%+2.80%-7.38%2.18%1.05%10.1612.482.22%Textile Manufacturing
600493Fujian Fynex Textile Science & Technology
4.420.06+1.38%3.64M16.07M4.364.364.474.361.20B1.20B272.00M272.00M+1.14%+1.61%-2.43%-20.93%-35.76%-21.77%-34.23%2.26%1.34%4.314.432.52%Textile Manufacturing
603055Zhejiang Taihua New Material Group
10.720.14+1.32%5.68M60.20M10.5810.5810.7710.429.55B9.52B890.47M887.62M+7.09%+5.82%-3.16%+6.66%-3.43%+1.31%-9.77%1.49%0.64%18.2021.273.31%Textile Manufacturing
605055Zhejiang Yingfeng Technology
4.250.05+1.19%3.75M15.90M4.174.204.274.161.87B1.87B440.00M440.00M+4.42%+4.42%-2.75%-11.83%-40.23%-27.60%-40.06%1.41%0.85%44.2750.002.62%Textile Manufacturing
601339Bros Eastern Co.,Ltd
5.300.05+0.95%2.41M12.77M5.255.255.325.247.95B7.95B1.50B1.50B-0.19%+1.73%+3.52%+1.49%+9.46%-0.79%+15.92%5.66%0.16%15.8715.771.52%Textile Manufacturing
002042Huafu Fashion
3.970.03+0.76%31.72M125.57M3.963.944.023.906.75B6.75B1.70B1.70B+9.07%+4.20%+0.25%-4.57%+4.47%+26.84%-7.67%--1.87%233.53101.793.05%Textile Manufacturing
300819Jiangsu Jujie Microfiber Technology Group
11.450.08+0.70%1.54M17.68M11.5011.3711.6811.341.71B1.54B149.21M134.76M+2.42%-1.04%-9.13%-1.97%-24.67%-14.74%-24.92%2.62%1.14%21.9322.952.99%Textile Manufacturing
002722Wuchan Zhongda Geron
11.810.07+0.60%3.95M46.70M11.6611.7411.9111.662.44B2.07B206.58M175.49M+2.52%+6.30%+2.52%+0.68%-21.16%-13.42%-22.40%1.61%2.25%17.1919.422.13%Textile Manufacturing
002404Zhejiang Jiaxin Silk Corp.,
5.390.03+0.56%5.13M27.62M5.355.365.425.333.02B2.43B560.05M451.01M+2.28%+1.89%-3.58%+0.95%-6.73%-16.42%-6.25%5.57%1.14%14.1813.931.68%Textile Manufacturing
002098Fujian SBS Zipper Science & Technology
5.540.02+0.36%1.19M6.57M5.545.525.565.451.98B1.98B358.00M358.00M+2.59%+0.54%-2.98%+3.75%-17.31%-5.30%-15.68%1.99%0.33%14.1016.441.99%Textile Manufacturing
000850Anhui Huamao Textile
3.140.01+0.32%4.21M13.19M3.143.133.153.122.96B2.96B943.67M943.40M+2.61%+3.29%+2.61%-7.37%-18.44%-16.27%-17.59%6.37%0.45%42.4321.360.96%Textile Manufacturing
300877Anhui Jinchun Nonwoven
10.560.03+0.28%830.30K8.79M10.5310.5310.7010.461.27B1.27B120.00M120.00M-0.66%-2.58%-4.09%-15.80%-39.00%-39.80%-38.68%0.85%0.69%57.7041.902.28%Textile Manufacturing
002144Hongda High-Tech Holding
8.410.02+0.24%2.33M19.74M8.668.398.668.391.49B1.16B176.76M137.90M+0.72%+0.12%+0.24%-6.66%-27.75%-23.89%-26.68%1.78%1.69%17.9318.093.22%Textile Manufacturing
000726Lu Thai Textile
5.710.01+0.18%8.53M48.48M5.695.705.755.614.67B3.36B817.36M588.54M-6.70%-13.75%-18.31%-8.64%-10.78%-14.78%-10.08%2.28%1.45%12.4111.562.46%Textile Manufacturing
600156Hunan Huasheng
2.980.000.00%4.40M13.23M3.012.983.052.961.20B1.20B402.11M402.11M-3.25%-4.18%-8.31%-25.31%-40.16%-33.18%-39.43%--1.10%Loss57.313.02%Textile Manufacturing
600527Jiangsu Jiangnan High Polymer Fiber
1.450.000.00%5.98M8.67M1.451.451.461.442.51B2.51B1.73B1.73B-0.68%+0.69%-5.84%-10.49%-25.26%-24.08%-23.68%3.45%0.35%55.7753.701.38%Textile Manufacturing
002486Shanghai Challenge Textile
1.460.000.00%11.72M17.20M1.451.461.501.441.21B1.21B832.00M832.00M-1.35%+0.69%-7.01%-34.23%-51.17%-50.51%-50.00%--1.41%30.4223.554.11%Textile Manufacturing
605180Zhejiang Huasheng Technology
11.42-0.01-0.09%1.96M22.38M11.4311.4311.6011.291.93B1.93B169.00M169.00M+1.51%-2.97%-8.71%-14.78%-18.54%-8.49%-17.96%0.70%1.16%53.6269.632.71%Textile Manufacturing
002394Jiangsu Lianfa Textile
6.22-0.01-0.16%2.63M16.44M6.216.236.326.182.01B2.01B323.70M323.29M+0.16%+0.97%-1.89%-14.33%-26.22%-18.05%-25.15%12.86%0.81%18.7913.492.25%Textile Manufacturing
603130Zhejiang Yunzhongma
18.03-0.08-0.44%254.03K4.59M18.1618.1118.1917.962.48B920.67M137.51M51.06M+3.62%+2.21%-0.83%-6.24%-14.14%-19.97%-15.27%1.50%0.50%19.9220.751.27%Textile Manufacturing
600448Huafang Co.,Ltd.
1.95-0.01-0.51%9.13M17.93M1.951.962.001.931.23B1.23B629.82M629.82M-2.01%-1.02%-6.25%-18.07%-42.14%-34.78%-40.91%--1.45%130.00130.003.57%Textile Manufacturing
200726Lu Thai Textile
4.19-0.03-0.71%38.20K160.94K4.234.224.244.193.42B2.47B817.36M588.54M0.00%-4.12%-1.11%-1.81%-10.03%-5.99%-10.22%3.41%0.01%8.387.721.19%Textile Manufacturing
301066Hangzhou Wensli Silk Culture
8.08-0.06-0.74%2.38M19.48M8.138.148.338.051.52B582.15M188.35M72.05M+0.12%-0.25%-6.05%-12.18%-36.03%-52.02%-36.98%0.74%3.31%38.8543.913.44%Textile Manufacturing
002674Xingye Leather Technology
9.17-0.07-0.76%1.84M16.91M9.269.249.369.122.68B2.65B291.86M288.87M-5.17%-10.27%-14.14%-15.95%-19.06%-19.77%-20.74%6.54%0.64%13.8914.372.60%Textile Manufacturing
603558Zhejiang Jasan Holding Group
9.33-0.09-0.96%2.88M27.19M9.459.429.579.313.44B3.44B369.08M369.08M-3.62%-6.23%-10.80%-12.41%-3.23%+20.21%-1.18%5.36%0.78%10.9812.732.76%Textile Manufacturing

News