Textile Manufacturing

Watchlist
  • 785.197
  • -5.018-0.64%
Market Closed Sep 13 15:00 CST
796.013High784.679Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000850Anhui Huamao Textile
3.650.33+9.94%63.74M225.51M3.303.323.653.253.44B3.44B943.67M943.40M+4.89%+17.74%+17.74%+24.48%+7.92%-5.98%-1.68%2.74%6.76%45.6324.8312.05%Textile Manufacturing
600156Hunan Huasheng
3.680.11+3.08%34.30M125.64M3.563.573.923.471.48B1.48B402.11M402.11M+6.67%+1.66%+19.87%+17.20%-18.04%-22.03%-25.20%--8.53%306.6770.7712.61%Textile Manufacturing
600987Zhejiang Hangmin
6.890.11+1.62%8.69M59.62M6.846.786.986.687.24B7.24B1.05B1.05B+3.45%+6.16%+4.08%-1.57%+1.77%-4.44%-18.56%4.35%0.83%10.3010.574.43%Textile Manufacturing
600448Huafang Co.,Ltd.
2.020.03+1.51%14.94M30.23M2.001.992.051.981.27B1.27B629.82M629.82M+2.54%+2.02%+2.54%+4.12%-25.74%-36.68%-38.79%--2.37%155.38134.673.52%Textile Manufacturing
873527YGM
6.730.09+1.36%184.94K1.24M6.666.646.856.58404.09M243.73M60.04M36.22M-0.59%-1.90%-8.68%-4.40%-14.81%+1.36%-35.97%1.19%0.51%63.4938.904.07%Textile Manufacturing
002003Zhejiang Weixing Industrial Development
12.530.08+0.64%6.43M80.83M12.4412.4512.7112.3314.65B12.66B1.17B1.01B+2.29%+1.21%+4.42%-1.96%+27.86%+33.30%+20.48%3.59%0.64%21.7926.273.05%Textile Manufacturing
601339Bros Eastern Co.,Ltd
4.540.000.00%1.83M8.31M4.534.544.584.526.81B6.81B1.50B1.50B-1.52%+2.02%+0.44%-12.02%-17.03%-14.85%-0.70%6.61%0.12%14.6913.511.32%Textile Manufacturing
601599Zhewen Pictures Group co.,ltd
2.990.000.00%9.16M27.44M2.992.993.042.963.47B3.47B1.16B1.16B-1.32%-0.99%+4.91%+3.82%-27.95%-17.40%-29.65%--0.79%26.9434.372.68%Textile Manufacturing
600527Jiangsu Jiangnan High Polymer Fiber
1.360.000.00%3.85M5.25M1.371.361.371.352.36B2.36B1.73B1.73B+0.74%-2.86%-3.55%-7.48%-20.47%-32.00%-28.42%3.68%0.22%54.4050.371.47%Textile Manufacturing
200726Lu Thai Textile
3.92-0.01-0.25%28.72K112.61K3.903.933.953.903.20B2.31B817.31M588.54M-1.51%-2.73%-3.21%-9.47%-10.65%-13.79%-16.01%3.65%0.01%8.297.221.27%Textile Manufacturing
002042Huafu Fashion
2.91-0.01-0.34%11.68M34.32M2.922.922.982.904.95B4.95B1.70B1.70B-1.69%-6.43%-6.73%-24.22%-42.94%-8.20%-32.33%--0.69%161.6774.622.74%Textile Manufacturing
002144Hongda High-Tech Holding
8.33-0.03-0.36%1.82M15.21M8.358.368.438.311.47B1.14B176.76M136.68M-0.72%-4.69%-2.46%+0.12%-11.76%-27.44%-27.38%1.80%1.33%19.3317.911.44%Textile Manufacturing
603558Zhejiang Jasan Holding Group
9.31-0.07-0.75%2.63M24.54M9.359.389.449.263.44B3.44B369.08M369.08M-0.43%+3.44%+8.44%-7.50%-7.70%+16.57%+0.68%7.52%0.71%11.0012.701.92%Textile Manufacturing
605189Wuhu Fuchun Dye and Weave
11.29-0.09-0.79%791.09K8.97M11.4011.3811.4911.221.69B1.69B149.77M149.77M-1.83%-2.92%+1.71%+6.21%-19.30%-28.99%-29.66%1.33%0.53%11.6816.202.37%Textile Manufacturing
603130Zhejiang Yunzhongma
17.11-0.15-0.87%219.30K3.77M17.3017.2617.4117.102.35B873.70M137.51M51.06M-2.06%-3.22%-10.89%-4.57%-12.44%-23.79%-19.60%2.34%0.43%19.4919.691.80%Textile Manufacturing
000726Lu Thai Textile
5.19-0.05-0.95%2.70M14.07M5.245.245.265.174.24B3.05B817.31M588.54M-2.99%-4.60%-6.65%-24.34%-15.88%-22.42%-18.27%2.50%0.46%12.0710.511.72%Textile Manufacturing
300979Huali Industrial Group
65.10-0.73-1.11%1.33M86.73M65.7565.8366.4964.9075.97B75.97B1.17B1.17B+0.65%+0.62%+6.44%-3.66%+18.36%+23.76%+26.56%1.84%0.11%20.9723.742.42%Textile Manufacturing
002083Sunvim Group
4.17-0.05-1.18%4.90M20.65M4.214.224.264.173.26B3.26B781.02M780.71M-1.88%-4.58%-5.23%+1.96%-0.83%-6.40%-13.04%6.00%0.63%8.5311.362.13%Textile Manufacturing
605055Zhejiang Yingfeng Technology
4.15-0.05-1.19%1.81M7.58M4.184.204.224.151.83B1.83B440.00M440.00M-3.94%-2.58%-0.24%-1.19%-21.99%-35.96%-41.47%1.45%0.41%32.9448.821.67%Textile Manufacturing
002394Jiangsu Lianfa Textile
5.73-0.07-1.21%1.27M7.33M5.825.805.825.731.85B1.85B323.70M323.29M-3.37%-4.34%-7.28%-8.32%-24.31%-28.91%-31.05%13.96%0.39%21.7912.431.55%Textile Manufacturing
002674Xingye Leather Technology
7.88-0.13-1.62%1.09M8.69M8.038.018.047.842.30B2.28B291.86M288.88M+0.25%-2.35%-10.45%-25.87%-27.64%-32.07%-31.89%7.61%0.38%15.2712.352.50%Textile Manufacturing
603055Zhejiang Taihua New Material Group
9.57-0.16-1.64%3.07M29.71M9.739.739.809.568.52B8.45B890.29M883.29M-5.71%-8.86%-10.89%-8.51%+3.56%-10.23%-19.45%1.67%0.35%12.3518.992.47%Textile Manufacturing
300918Shandong Nanshan Fashion Sci-Tech
7.20-0.13-1.77%1.97M14.31M7.387.337.387.172.59B2.59B360.04M360.04M-1.91%-7.57%-5.76%-27.05%-24.53%-37.93%-29.14%2.39%0.55%12.4812.792.87%Textile Manufacturing
600493Fujian Fynex Textile Science & Technology
4.19-0.08-1.87%2.08M8.81M4.284.274.284.191.14B1.14B272.00M272.00M-2.10%-5.63%-2.78%-2.10%-28.01%-30.51%-36.71%2.39%0.77%4.184.202.11%Textile Manufacturing
300877Anhui Jinchun Nonwoven
10.34-0.20-1.90%604.80K6.31M10.5110.5410.5510.331.24B1.24B120.00M120.00M-1.99%-3.00%-1.80%-4.79%-28.55%-43.69%-39.96%0.87%0.50%54.7141.032.09%Textile Manufacturing
002098Fujian SBS Zipper Science & Technology
6.70-0.13-1.90%2.28M15.47M6.806.836.866.702.40B2.40B358.00M358.00M-3.60%-6.56%-5.77%+21.38%+16.52%+5.68%+1.98%1.64%0.64%13.1419.882.34%Textile Manufacturing
300819Jiangsu Jujie Microfiber Technology Group
10.20-0.20-1.92%680.60K6.99M10.4010.4010.4610.201.52B1.37B149.21M134.76M-2.86%-5.90%-5.29%-14.86%-17.14%-30.99%-33.11%2.94%0.51%19.2520.442.50%Textile Manufacturing
603889Zhejiang Xinao Textiles Inc.
6.27-0.16-2.49%2.82M17.81M6.436.436.456.264.58B4.49B730.66M716.44M-0.79%-0.16%-2.03%-16.40%-8.87%-21.23%-8.06%4.78%0.39%11.0211.342.96%Textile Manufacturing
605180Zhejiang Huasheng Technology
10.46-0.27-2.52%1.17M12.36M10.8010.7310.8010.421.77B1.77B169.00M169.00M-3.33%-6.44%-3.06%-13.27%-9.44%-22.06%-24.86%0.76%0.69%42.6963.783.54%Textile Manufacturing
301066Hangzhou Wensli Silk Culture
8.16-0.30-3.55%4.16M34.43M8.468.468.468.151.54B587.92M188.35M72.05M-12.45%-3.66%-5.99%-2.28%-28.86%-52.86%-36.35%0.74%5.77%35.4844.353.66%Textile Manufacturing

News