Motor II

Watchlist
  • 1374.717
  • -77.190-5.32%
Market Closed Jan 3 15:00 CST
1453.438High1372.287Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603320Zhejiang Dibay Electric
15.241.39+10.04%3.84M58.59M15.2413.8515.2415.242.04B2.04B133.88M133.88M+4.10%+1.60%-3.42%+8.86%-2.62%-1.87%+7.93%0.66%2.87%27.4649.160.00%Motor II
301502Jiangsu Huayang Intelligent Equipment
41.10-0.55-1.32%968.13K39.83M41.6541.6542.1940.112.35B586.54M57.08M14.27M-11.73%-9.99%-6.34%-8.75%+14.58%+49.54%-4.64%1.28%6.78%55.2435.904.99%Motor II
002176Jiangxi Special Electric Motor
7.03-0.18-2.50%27.97M199.93M7.237.217.307.0112.00B11.99B1.71B1.71B-8.58%-11.01%-18.63%-12.89%-5.13%-41.90%-5.13%--1.64%LossLoss4.02%Motor II
002249Zhongshan Broad-ocean Motor
5.37-0.15-2.72%71.62M392.25M5.505.525.635.3413.09B9.82B2.44B1.83B-7.89%-4.62%-7.89%+0.36%+17.24%+16.95%-8.52%3.54%3.92%17.0520.815.25%Motor II
301023Jiangnan Yifan Motor
44.24-1.28-2.81%983.70K44.08M45.6945.5245.9844.182.48B1.32B56.00M29.83M-11.84%-12.14%-14.01%+5.12%+59.65%+14.34%-6.27%3.62%3.30%30.4952.053.95%Motor II
002801Hangzhou Weiguang Electronic
22.93-0.92-3.86%1.59M37.13M23.8823.8524.2222.805.27B2.66B229.63M115.80M-8.21%-9.55%-10.08%+9.29%+22.75%+10.44%-6.26%1.31%1.37%39.0043.515.95%Motor II
600416Xiangtan Electric Manufacturing
10.34-0.42-3.90%17.71M185.79M10.7710.7610.8010.2413.70B13.70B1.33B1.33B-4.61%-7.26%-11.62%-13.40%+12.03%-32.77%-8.41%--1.34%66.2845.755.20%Motor II
002196Zhejiang Founder Motor
5.06-0.21-3.98%14.76M76.00M5.305.275.325.032.52B2.48B497.67M489.69M-10.76%-14.81%-20.94%+0.60%+24.94%-27.82%-5.60%--3.02%187.4125.175.50%Motor II
002823Shenzhen Kaizhong Precision Technology
13.39-0.64-4.56%6.42M87.77M14.1014.0314.1013.354.40B2.90B328.37M216.42M-8.04%-7.85%-11.27%-4.06%-14.67%+12.14%-5.50%2.54%2.97%29.3057.225.35%Motor II
300907Kangping Technology
19.63-0.96-4.66%2.04M41.21M20.6520.5920.9019.541.88B1.88B96.00M96.00M-8.01%-11.50%-15.61%-8.61%+11.16%-6.08%-6.70%5.09%2.13%24.5137.976.61%Motor II
603489Bafang Electric(Suzhou)
21.72-1.19-5.19%4.22M93.55M22.9322.9123.1721.705.10B5.10B235.01M235.01M-17.23%-19.11%-20.59%+5.80%+21.48%-45.04%-8.82%3.29%1.80%87.2339.936.42%Motor II
603350Ananda Drive Techniques(Shanghai)Co.,
31.66-1.78-5.32%4.06M133.12M33.2733.4434.3331.553.67B918.14M116.00M29.00M-16.15%-9.75%-9.90%+6.42%-14.20%+53.99%-13.26%--14.01%29.0724.838.31%Motor II
300626Huarui Electrical Appliance
8.50-0.53-5.87%5.78M50.41M9.079.039.158.451.53B1.51B180.00M177.94M-10.05%-16.83%-25.04%-10.05%+18.67%-19.22%-6.80%0.20%3.25%LossLoss7.75%Motor II
603728Shanghai Moons'Electric
49.02-3.09-5.93%10.61M530.37M52.1152.1152.2549.0020.53B20.53B418.88M418.88M-19.27%-12.59%-18.91%-0.28%+30.23%-25.16%-9.22%0.08%2.53%197.66146.336.24%Motor II
000922Harbin Electric Corporation Jiamusi Electric Machine
10.30-0.65-5.94%12.28M130.10M11.0110.9511.0210.296.11B6.05B593.43M587.14M-6.79%-9.57%-13.81%-2.74%-9.97%+8.22%-8.77%1.96%2.09%20.6415.306.67%Motor II
603988SEC Electric Machinery
21.46-1.44-6.29%8.74M192.62M22.9322.9023.0021.315.05B5.05B235.20M235.20M-17.52%-9.45%-12.09%+66.23%+174.78%+97.42%-12.16%0.28%3.72%264.94116.637.38%Motor II
600580Wolong Electric Group
16.16-1.09-6.32%151.03M2.50B16.9017.2517.1616.1021.05B21.05B1.30B1.30B-9.11%+9.19%-0.12%+30.64%+39.54%+43.25%-5.99%0.62%11.59%86.4239.716.15%Motor II
003021Shenzhen Zhaowei Machinery & Electronics
70.05-4.93-6.58%9.07M647.38M75.0074.9875.0669.8016.83B14.44B240.20M206.20M-9.59%-3.72%-16.49%+51.30%+56.29%+19.67%-5.22%0.56%4.40%79.7893.527.02%Motor II
603344Cinderson Tech
21.56-1.59-6.87%3.83M85.00M23.1523.1523.3021.444.19B1.05B194.53M48.63M-12.43%-9.72%-7.15%-2.00%-1.96%+14.26%-11.75%1.44%7.88%22.3421.478.04%Motor II
603819Changzhou Shenli Electrical Machine Incorporated
11.33-0.84-6.90%3.06M35.97M12.1712.1712.3511.322.47B2.47B217.73M217.73M-17.60%-9.94%-18.61%+13.64%+12.51%-17.96%-8.04%2.65%1.40%20.3014.498.46%Motor II
300660Jiangsu Leili Motor
36.61-2.98-7.53%14.20M532.24M39.1639.5939.3836.5011.69B11.68B319.38M319.14M-12.96%-4.54%-5.42%+27.83%+49.12%+28.77%-4.21%2.08%4.45%38.2236.877.28%Motor II
002892Keli Motor Group
14.36-1.20-7.71%30.03M442.35M15.3015.5615.5514.308.91B5.69B620.80M396.50M-11.69%-12.97%-14.88%+35.47%+60.99%+27.16%-6.75%0.45%7.57%112.19175.128.03%Motor II
301226Changzhou Xiangming Intelligent Drive System Corporation
20.98-1.81-7.94%2.62M57.10M22.9822.7923.1820.962.28B1.03B108.80M49.08M-13.48%-16.08%-22.78%-6.51%+20.30%-4.72%-9.65%1.10%5.34%112.1955.659.74%Motor II
002576Jiangsu Tongda Power Technology
15.39-1.71-10.00%17.66M277.97M16.9417.1016.9815.392.54B2.49B165.10M162.03M-9.79%-8.39%-0.19%+17.21%+41.97%-8.26%-10.21%0.36%10.90%43.3528.879.30%Motor II

News