Motor II

Watchlist
  • 1085.022
  • +3.698+0.34%
Market Closed Jul 29 15:00 CST
1093.548High1072.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603988SEC Electric Machinery
9.960.91+10.06%988.50K9.85M9.969.059.969.962.34B2.34B235.20M235.20M+38.14%+27.04%+28.35%+0.91%+5.73%-5.95%-11.94%0.60%0.42%110.6754.130.00%Motor II
603350Ananda Drive Techniques(Shanghai)Co.,
33.001.55+4.93%12.61M412.97M31.4631.4534.1530.953.83B937.70M116.00M28.42M+5.77%+4.76%+60.51%+60.51%+60.51%+60.51%+60.51%--44.39%26.1725.8810.18%Motor II
002823Shenzhen Kaizhong Precision Technology
13.710.61+4.66%45.08M611.80M13.1013.1014.0013.104.40B2.87B321.09M209.27M-3.18%-14.21%+2.16%+8.90%+24.75%+26.36%+8.64%0.58%21.54%42.1857.366.87%Motor II
600580Wolong Electric Group
11.660.37+3.28%50.19M584.05M11.2811.2911.9911.1715.25B15.25B1.31B1.31B+3.37%-0.09%-3.64%-15.70%+12.76%-12.27%+0.25%0.86%3.84%30.8528.797.26%Motor II
301502Jiangsu Huayang Intelligent Equipment
41.220.65+1.60%1.98M82.00M40.4840.5741.9739.702.35B557.79M57.08M13.53M+4.65%+15.92%+8.30%+14.90%+49.97%+49.97%+49.97%1.27%14.65%39.4836.005.60%Motor II
002892Keli Motor Group
8.000.09+1.14%9.24M73.37M7.917.918.017.874.97B3.17B620.80M396.50M-0.50%-3.03%-19.92%-18.90%-15.60%-15.15%-30.00%0.80%2.33%296.3097.561.77%Motor II
002196Zhejiang Founder Motor
4.050.02+0.50%5.04M20.35M4.054.034.073.982.02B1.99B497.67M491.99M+1.50%+0.50%-3.34%-23.30%-33.72%-48.08%-43.59%--1.02%24.1120.152.23%Motor II
002249Zhongshan Broad-ocean Motor
4.590.01+0.22%15.12M69.43M4.574.584.634.5511.05B8.25B2.41B1.80B+0.66%-2.75%-4.38%-12.25%+1.98%-16.57%-5.19%4.58%0.84%16.5117.521.75%Motor II
300907Kangping Technology
17.35-0.01-0.06%851.70K14.76M17.5017.3617.5017.041.67B1.67B96.00M96.00M+1.28%-2.42%-8.06%-3.29%-6.47%-19.15%-20.01%2.88%0.89%27.3733.562.65%Motor II
300660Jiangsu Leili Motor
23.38-0.07-0.30%1.81M42.26M23.4223.4523.5523.207.47B7.46B319.38M319.14M-2.18%-3.79%-9.03%-14.80%-5.00%-33.69%-21.28%2.40%0.57%23.4523.541.49%Motor II
003021Shenzhen Zhaowei Machinery & Electronics
40.52-0.13-0.32%1.59M64.05M40.6540.6540.9440.059.68B8.36B238.94M206.20M-3.50%-7.53%-12.09%-7.64%-12.79%-30.78%-39.29%0.97%0.77%46.7453.812.19%Motor II
002576Jiangsu Tongda Power Technology
11.49-0.06-0.52%4.20M47.94M11.5011.5511.5411.341.90B1.86B165.10M161.90M+2.50%+6.59%+0.35%-13.38%-21.22%-41.21%-32.43%0.48%2.59%24.9821.561.73%Motor II
300626Huarui Electrical Appliance
7.71-0.08-1.03%8.78M67.36M7.557.797.787.551.39B1.37B180.00M177.30M+8.29%+6.93%+4.05%+0.92%-19.60%-22.20%-28.94%--4.95%LossLoss2.95%Motor II
603728Shanghai Moons'Electric
34.70-0.36-1.03%2.86M99.40M35.0535.0635.3334.4514.58B14.54B420.07M418.88M-6.52%-4.54%-11.97%-38.33%-19.45%-49.31%-47.27%0.12%0.68%127.57103.892.51%Motor II
301023Jiangnan Yifan Motor
31.41-0.38-1.20%1.06M33.78M31.8931.7932.3031.301.76B955.11M56.00M30.41M-2.39%-7.51%+3.70%+2.44%-5.65%-27.25%-23.04%2.96%3.50%37.8936.953.15%Motor II
002801Hangzhou Weiguang Electronic
17.86-0.22-1.22%985.20K17.60M18.2018.0818.2017.704.10B2.07B229.63M115.80M-0.67%-1.00%-7.32%-18.31%-6.31%-31.13%-16.75%1.68%0.85%34.7533.892.77%Motor II
603344Cinderson Tech
21.54-0.29-1.33%1.77M38.26M21.7721.8321.8021.454.19B1.03B194.53M47.66M+1.13%+0.56%-6.87%-22.85%+14.15%+14.15%+14.15%1.44%3.72%20.5521.451.60%Motor II
603320Zhejiang Dibay Electric
12.99-0.18-1.37%3.78M49.00M13.1013.1713.2112.861.69B1.69B130.03M130.03M-2.70%-17.78%-8.26%+0.39%-7.41%-11.15%-17.84%0.77%2.90%33.5740.722.66%Motor II
603819Changzhou Shenli Electrical Machine Incorporated
9.42-0.14-1.46%809.40K7.65M9.579.569.599.352.05B2.05B217.73M217.73M-1.57%-2.69%-10.37%-21.96%-24.09%-40.87%-32.76%3.18%0.37%11.4612.052.51%Motor II
000922Harbin Electric Corporation Jiamusi Electric Machine
11.89-0.20-1.65%7.12M85.12M12.0812.0912.2411.777.06B6.98B593.43M587.14M-0.50%+0.59%+1.28%+0.10%+29.13%-8.38%+18.10%1.70%1.21%18.4617.673.89%Motor II
603489Bafang Electric(Suzhou)
18.07-0.52-2.80%2.76M50.20M18.7418.5918.7417.994.25B4.25B235.01M235.01M-0.77%-1.36%-4.57%-25.25%-37.73%-60.69%-53.14%3.96%1.18%43.4433.224.03%Motor II
301226Changzhou Xiangming Intelligent Drive System Corporation
24.29-1.57-6.07%18.40M447.15M24.8225.8625.1923.562.64B1.19B108.80M49.08M+35.32%+33.61%+40.73%+55.11%+30.52%-14.08%+7.48%0.95%37.48%83.4764.436.30%Motor II

News