Motor II

Watchlist
  • 1474.646
  • +74.878+5.35%
Market Closed Nov 29 15:00 CST
1481.779High1408.572Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300660Jiangsu Leili Motor
35.705.95+20.00%37.08M1.24B29.7329.7535.7029.7311.40B11.39B319.38M319.14M+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%2.13%11.62%37.2735.9520.07%Motor II
603728Shanghai Moons'Electric
53.744.89+10.01%19.22M1.02B50.3248.8553.7450.1222.51B22.51B418.88M418.88M+3.35%+2.95%+18.40%+60.18%+3.23%-24.33%-18.34%0.07%4.59%216.69160.427.41%Motor II
003021Shenzhen Zhaowei Machinery & Electronics
74.106.74+10.01%14.54M1.04B69.0167.3674.1069.0117.80B15.28B240.20M206.20M+4.59%+19.86%+66.85%+100.60%+38.63%+32.97%+11.02%0.53%7.05%84.4098.937.56%Motor II
002892Keli Motor Group
15.521.41+9.99%88.02M1.32B14.0614.1115.5214.059.63B6.15B620.80M396.50M+4.94%+2.85%+24.96%+96.21%+67.42%+32.41%+35.80%0.41%22.20%121.25189.2710.42%Motor II
301023Jiangnan Yifan Motor
50.914.04+8.62%2.30M114.04M47.6746.8751.9246.802.85B1.52B56.00M29.83M+5.77%-1.06%+21.38%+49.03%+73.28%+26.60%+27.52%3.14%7.72%35.0959.8910.92%Motor II
603988SEC Electric Machinery
24.001.19+5.22%18.24M422.65M22.5122.8124.2821.905.64B5.64B235.20M235.20M+14.61%+34.15%+60.64%+150.78%+170.27%+121.81%+112.20%0.25%7.76%296.30130.4310.43%Motor II
301226Changzhou Xiangming Intelligent Drive System Corporation
24.931.23+5.19%4.79M117.65M23.5023.7025.4923.502.71B1.22B108.80M49.08M+6.09%+2.76%-2.46%+38.65%+57.78%+5.64%+10.31%0.92%9.76%133.3266.138.40%Motor II
603320Zhejiang Dibay Electric
16.240.79+5.11%9.58M154.35M15.5215.4516.4515.492.15B2.15B132.40M132.40M+11.54%+12.93%+15.92%+32.79%+19.76%+5.80%+2.72%0.62%7.24%28.9551.726.21%Motor II
002801Hangzhou Weiguang Electronic
24.360.86+3.66%3.24M78.03M23.4923.5024.6923.455.59B2.82B229.63M115.80M+8.94%+8.80%+16.44%+46.57%+13.24%+13.66%+13.55%1.23%2.80%41.4346.225.28%Motor II
600580Wolong Electric Group
14.560.48+3.41%53.72M773.35M14.0814.0814.7413.9318.97B18.97B1.30B1.30B+3.48%+0.41%-10.01%+42.19%+5.65%+21.94%+25.19%0.69%4.12%77.8635.775.75%Motor II
301502Jiangsu Huayang Intelligent Equipment
41.861.18+2.90%1.01M41.90M40.7640.6842.0040.532.39B597.38M57.08M14.27M+2.17%+1.14%+4.47%+13.14%+9.94%+52.30%+52.30%1.25%7.07%56.2636.563.61%Motor II
300626Huarui Electrical Appliance
10.220.28+2.82%6.97M70.80M9.949.9410.349.881.84B1.82B180.00M177.94M+6.57%+1.19%+9.07%+34.78%+35.67%-2.14%-5.66%0.17%3.92%LossLoss4.63%Motor II
600416Xiangtan Electric Manufacturing
11.840.29+2.51%24.41M285.88M11.6011.5511.9711.3715.69B15.69B1.33B1.33B-10.44%-14.88%-15.00%+31.56%+4.50%-21.22%-25.44%--1.84%75.9052.395.20%Motor II
603344Cinderson Tech
22.820.55+2.47%3.61M82.28M22.3122.2723.2122.274.44B1.11B194.53M48.63M+4.97%+3.92%+8.77%+21.19%-16.78%+20.93%+20.93%1.36%7.43%23.6522.734.22%Motor II
603350Ananda Drive Techniques(Shanghai)Co.,
35.350.78+2.26%2.68M94.69M34.5834.5735.7634.364.10B1.00B116.00M28.42M-3.57%+0.71%+15.22%+22.91%+71.94%+71.94%+71.94%--9.45%32.4627.734.05%Motor II
002176Jiangxi Special Electric Motor
8.680.19+2.24%77.62M668.57M8.458.498.828.3314.81B14.81B1.71B1.71B-4.72%+4.83%+8.91%+34.16%-5.55%-26.94%-35.70%--4.55%LossLoss5.77%Motor II
002249Zhongshan Broad-ocean Motor
5.510.11+2.04%32.69M178.78M5.385.405.545.3613.40B10.03B2.43B1.82B+0.73%-0.54%-3.67%+21.35%+9.73%+9.73%+15.24%3.45%1.80%17.4421.273.33%Motor II
000922Harbin Electric Corporation Jiamusi Electric Machine
11.610.17+1.49%14.34M166.73M11.3811.4411.8811.336.89B6.82B593.43M587.14M-0.85%-2.35%+4.50%+18.71%-15.50%+15.78%+15.32%1.74%2.44%23.2717.254.81%Motor II
603489Bafang Electric(Suzhou)
24.830.11+0.44%8.72M217.92M24.6124.7225.4424.495.84B5.84B235.01M235.01M+12.05%+12.86%+22.68%+40.76%+8.93%-30.22%-35.61%2.88%3.71%99.7245.643.84%Motor II
002823Shenzhen Kaizhong Precision Technology
15.070.04+0.27%9.01M135.33M14.9315.0315.2014.744.95B3.26B328.37M216.42M+5.26%+3.38%-5.32%+16.54%+39.39%+16.99%+21.92%2.26%4.16%32.9864.403.06%Motor II
002196Zhejiang Founder Motor
6.040.01+0.17%22.68M136.70M5.996.036.125.923.01B2.96B497.67M489.69M+6.90%+8.44%+17.28%+45.54%+36.96%-18.49%-15.88%--4.63%223.7030.053.32%Motor II
300907Kangping Technology
23.80-0.26-1.08%3.61M86.38M23.8824.0624.2623.562.28B2.28B96.00M96.00M+5.12%+9.63%+16.15%+42.86%+29.63%+9.73%+12.32%4.20%3.76%29.7146.032.91%Motor II
603819Changzhou Shenli Electrical Machine Incorporated
12.99-0.16-1.22%11.71M152.27M12.8513.1513.3812.682.83B2.83B217.73M217.73M+5.35%+2.61%+38.04%+47.11%+2.44%-2.70%-7.28%2.31%5.38%23.2816.615.32%Motor II
002576Jiangsu Tongda Power Technology
14.43-0.23-1.57%14.51M208.94M14.6314.6614.6314.192.38B2.34B165.10M162.03M+6.18%+6.73%+13.98%+30.12%+18.23%-24.23%-15.14%0.38%8.96%40.6527.073.00%Motor II

News