Motor II

Watchlist
  • 1483.430
  • +8.511+0.58%
Market Closed Dec 19 15:00 CST
1487.824High1453.171Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603988SEC Electric Machinery
23.701.42+6.37%14.65M341.37M22.0022.2824.2021.805.57B5.57B235.20M235.20M+1.54%-2.91%+10.08%+116.64%+205.81%+117.03%+109.55%0.25%6.23%292.59128.8010.77%Motor II
603489Bafang Electric(Suzhou)
26.850.99+3.83%5.44M144.48M25.8525.8626.9825.566.31B6.31B235.01M235.01M-3.56%-1.83%+16.94%+54.84%+45.31%-31.91%-30.37%2.66%2.32%107.8349.365.49%Motor II
301023Jiangnan Yifan Motor
50.351.46+2.99%1.03M51.04M48.3048.8950.5448.002.82B1.50B56.00M29.83M-6.13%-2.14%-3.09%+53.69%+81.11%+30.03%+26.12%3.18%3.46%34.7059.245.20%Motor II
603350Ananda Drive Techniques(Shanghai)Co.,
35.080.71+2.07%1.47M51.11M33.9634.3735.2133.904.07B996.81M116.00M28.42M-5.85%-0.17%-10.40%+36.23%+70.62%+70.62%+70.62%--5.17%32.2127.513.81%Motor II
301502Jiangsu Huayang Intelligent Equipment
45.660.65+1.44%1.50M67.92M44.7245.0146.2844.122.61B651.61M57.08M14.27M-0.63%+4.06%+6.48%+20.16%+24.55%+66.13%+66.13%1.15%10.52%61.3739.884.80%Motor II
002249Zhongshan Broad-ocean Motor
5.630.06+1.08%22.76M126.89M5.535.575.655.5013.73B10.29B2.44B1.83B-3.60%-3.43%-0.71%+17.77%+25.63%+17.74%+17.74%3.37%1.25%17.8721.822.69%Motor II
002801Hangzhou Weiguang Electronic
25.350.25+1.00%1.34M33.62M24.9025.1025.5424.305.82B2.94B229.63M115.80M-2.42%-0.59%+8.19%+37.03%+33.99%+21.04%+18.17%1.18%1.15%43.1148.104.94%Motor II
002823Shenzhen Kaizhong Precision Technology
14.530.13+0.90%5.13M73.61M14.2914.4014.5414.124.77B3.14B328.37M216.42M-6.20%-3.71%-3.12%+19.77%+36.55%+21.99%+17.55%2.34%2.37%31.7962.092.92%Motor II
603728Shanghai Moons'Electric
56.080.40+0.72%8.57M478.96M55.0055.6856.5054.1823.49B23.49B418.88M418.88M-9.48%-7.23%+1.85%+53.02%+36.68%-20.86%-14.78%0.07%2.05%226.13167.404.17%Motor II
000922Harbin Electric Corporation Jiamusi Electric Machine
11.390.07+0.62%4.29M48.49M11.2311.3211.4111.146.76B6.69B593.43M587.14M-4.92%-4.69%-7.25%+28.56%-4.45%+5.87%+13.13%1.77%0.73%22.8316.922.39%Motor II
300907Kangping Technology
22.180.10+0.45%1.17M25.82M21.8222.0822.5021.752.13B2.13B96.00M96.00M-8.12%-4.64%-3.48%+32.18%+26.02%+6.43%+4.67%4.51%1.22%27.6942.903.40%Motor II
300660Jiangsu Leili Motor
38.350.15+0.39%13.78M526.98M37.4338.2038.7837.2812.25B12.24B319.38M319.14M-12.44%-0.93%+18.84%+66.02%+55.26%+29.60%+30.00%1.98%4.32%40.0338.623.93%Motor II
301226Changzhou Xiangming Intelligent Drive System Corporation
25.000.08+0.32%2.14M53.47M24.9224.9225.2224.562.72B1.23B108.80M49.08M-10.23%-7.99%-0.48%+45.86%+61.60%+11.61%+10.62%0.92%4.37%133.6966.312.65%Motor II
603819Changzhou Shenli Electrical Machine Incorporated
12.580.03+0.24%2.55M31.98M12.2112.5512.7512.212.74B2.74B217.73M217.73M-13.42%-9.63%+12.22%+59.85%+16.48%-12.27%-10.21%2.38%1.17%22.5416.094.30%Motor II
600416Xiangtan Electric Manufacturing
11.150.02+0.18%12.04M133.56M11.1011.1311.2010.9714.78B14.78B1.33B1.33B-4.21%-4.70%-20.19%+19.76%+13.20%-26.74%-29.79%--0.91%71.4749.342.07%Motor II
603344Cinderson Tech
23.880.03+0.13%2.28M54.21M23.5923.8523.9723.354.65B1.16B194.53M48.63M-6.02%+2.84%+5.57%+25.22%+2.80%+26.55%+26.55%1.30%4.69%24.7523.782.60%Motor II
002576Jiangsu Tongda Power Technology
16.800.01+0.06%38.74M649.53M16.3216.7917.3116.112.77B2.72B165.10M162.03M+13.36%+8.95%+18.73%+47.37%+52.04%-4.36%-1.21%0.33%23.91%47.3231.527.15%Motor II
300626Huarui Electrical Appliance
10.22-0.01-0.10%3.74M37.94M10.2010.2310.279.991.84B1.82B180.00M177.94M-9.32%-9.88%+2.00%+24.44%+43.28%-2.04%-5.66%0.17%2.10%LossLoss2.74%Motor II
600580Wolong Electric Group
14.80-0.03-0.20%27.11M399.32M14.6414.8314.9014.5119.28B19.28B1.30B1.30B-5.73%-8.53%+0.07%+44.25%+23.63%+26.70%+27.25%0.68%2.08%79.1436.362.63%Motor II
002176Jiangxi Special Electric Motor
7.90-0.02-0.25%28.69M224.91M7.837.927.927.7613.48B13.48B1.71B1.71B-7.17%-8.56%-13.28%+20.80%-1.86%-34.22%-41.48%--1.68%LossLoss2.02%Motor II
003021Shenzhen Zhaowei Machinery & Electronics
72.76-0.23-0.32%8.21M595.38M72.0172.9973.5871.3117.48B15.00B240.20M206.20M-11.39%-13.26%+9.74%+105.07%+62.01%+29.02%+9.01%0.54%3.98%82.8797.143.11%Motor II
603320Zhejiang Dibay Electric
15.00-0.05-0.33%2.12M31.68M14.8615.0515.1214.711.99B1.99B132.40M132.40M-6.07%-4.94%-1.64%+21.07%+10.13%-2.85%-5.12%0.67%1.61%26.7447.772.72%Motor II
002196Zhejiang Founder Motor
5.94-0.05-0.83%11.64M69.10M5.895.996.025.862.96B2.91B497.67M489.69M-8.76%-7.19%+1.02%+36.55%+47.76%-16.92%-17.27%--2.38%220.0029.552.67%Motor II
002892Keli Motor Group
16.50-0.17-1.02%32.06M527.11M16.4016.6716.7016.2110.24B6.54B620.80M396.50M-12.14%-2.19%+5.57%+85.19%+59.57%+39.07%+44.37%0.39%8.09%128.91201.222.94%Motor II

News