Motor II

Watchlist
  • 1897.054
  • -151.887-7.41%
Market Closed Feb 28 15:00 CST
2025.002High1893.602Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301226Changzhou Xiangming Intelligent Drive System Corporation
30.950.43+1.41%15.19M461.75M29.7230.5231.8828.903.37B1.52B108.80M49.08M+14.67%+28.05%+27.63%+29.61%+70.05%+156.42%+33.29%0.74%30.95%165.5182.109.76%Motor II
600416Xiangtan Electric Manufacturing
10.57-0.16-1.49%25.70M275.89M10.6710.7310.9510.5514.01B14.01B1.33B1.33B+1.44%+0.57%+6.12%-11.84%+14.89%-12.64%-6.38%--1.94%67.7646.773.73%Motor II
002249Zhongshan Broad-ocean Motor
6.55-0.23-3.39%135.30M895.31M6.726.786.826.5015.93B11.93B2.43B1.82B+3.15%+12.35%+12.93%+19.74%+49.19%+45.18%+11.58%2.90%7.43%20.7325.294.72%Motor II
300907Kangping Technology
22.56-0.87-3.71%2.24M51.15M23.4223.4323.4322.442.17B2.17B96.00M96.00M-1.05%+3.11%+1.58%-3.92%+37.39%+79.90%+7.22%4.43%2.34%28.1643.644.23%Motor II
301502Jiangsu Huayang Intelligent Equipment
39.50-1.90-4.59%1.47M58.79M41.4441.4041.4439.422.25B911.39M57.08M23.07M-1.45%+1.13%+2.86%-4.22%+5.76%-1.19%-8.35%1.33%6.35%53.0934.504.88%Motor II
002576Jiangsu Tongda Power Technology
15.40-0.76-4.70%8.05M126.11M16.0016.1616.1515.382.54B2.50B165.10M162.03M-5.06%-1.03%+5.55%+1.32%+36.65%+29.79%-10.15%0.36%4.97%43.3828.894.77%Motor II
300626Huarui Electrical Appliance
10.00-0.51-4.85%7.32M74.24M10.4110.5110.459.951.80B1.78B180.00M177.94M+0.50%+5.93%+5.71%+1.01%+33.28%+87.86%+9.65%0.17%4.11%LossLoss4.76%Motor II
002823Shenzhen Kaizhong Precision Technology
15.71-0.81-4.90%18.77M299.01M16.4816.5216.4915.655.16B3.40B328.37M216.42M+3.76%+9.40%+3.02%+2.35%+31.12%+111.13%+10.87%2.16%8.67%34.3867.145.09%Motor II
000922Harbin Electric Corporation Jiamusi Electric Machine
11.17-0.58-4.94%21.81M247.93M11.7111.7511.7211.156.63B6.56B593.43M587.32M-3.62%+0.36%+1.18%-1.85%+13.17%+24.97%-1.06%1.81%3.71%22.3816.604.85%Motor II
603320Zhejiang Dibay Electric
17.67-0.92-4.95%12.14M219.99M18.5018.5918.8317.632.64B2.64B149.15M149.15M+1.09%+10.71%+10.23%+13.41%+43.66%+100.57%+25.14%0.57%8.14%35.4863.336.46%Motor II
603344Cinderson Tech
24.28-1.40-5.45%4.14M102.72M25.3925.6825.4524.284.72B1.18B194.53M48.63M-4.86%+0.58%+2.06%+9.91%+26.46%+28.67%-0.61%1.28%8.52%25.1624.184.56%Motor II
603988SEC Electric Machinery
19.19-1.11-5.47%6.23M121.87M20.2620.3020.2619.094.51B4.51B235.20M235.20M-7.25%-11.12%-9.48%-9.31%+90.19%+181.79%-21.45%0.31%2.65%236.91104.295.76%Motor II
603350Ananda Drive Techniques(Shanghai)Co.,
34.70-2.28-6.17%4.69M166.70M36.8536.9836.8934.504.04B1.01B116.42M29.00M-2.25%+3.86%+4.58%-0.60%+28.57%+73.41%-3.48%1.59%16.17%31.9527.306.46%Motor II
603819Changzhou Shenli Electrical Machine Incorporated
14.07-0.93-6.20%6.82M97.42M14.9815.0015.0514.003.06B3.06B217.73M217.73M-5.51%+9.49%+22.67%+7.90%+58.09%+36.87%+14.20%2.13%3.13%25.2217.997.00%Motor II
002196Zhejiang Founder Motor
6.65-0.48-6.73%41.58M281.81M7.057.137.096.613.30B3.25B495.87M488.41M+0.76%+11.95%+11.58%+9.20%+59.09%+55.01%+24.07%--8.51%246.3032.926.73%Motor II
603489Bafang Electric(Suzhou)
25.25-1.85-6.83%7.18M185.42M26.8227.1026.9825.115.93B5.93B235.01M235.01M-1.37%+9.50%+13.23%-3.48%+41.85%+2.48%+6.00%2.83%3.05%101.4146.426.90%Motor II
002801Hangzhou Weiguang Electronic
32.64-2.73-7.72%6.82M227.20M35.0035.3735.0032.517.50B3.78B229.63M115.80M-7.19%+11.90%+25.01%+38.13%+95.10%+73.59%+33.44%0.92%5.89%55.5161.947.04%Motor II
002176Jiangxi Special Electric Motor
8.14-0.69-7.81%125.16M1.05B8.858.838.898.1413.89B13.89B1.71B1.71B+2.01%+11.05%+16.95%-6.00%+22.59%-11.62%+9.85%--7.34%LossLoss8.49%Motor II
002892Keli Motor Group
17.65-1.50-7.83%48.29M876.34M19.0619.1519.2617.5610.96B7.00B620.80M396.50M-5.61%+2.44%+3.82%+23.25%+118.98%+141.07%+14.61%0.36%12.18%137.89215.248.88%Motor II
300660Jiangsu Leili Motor
61.00-5.51-8.28%23.46M1.47B65.8566.5166.6660.5919.48B19.47B319.38M319.14M-18.45%+31.64%+30.96%+103.06%+175.40%+178.28%+59.60%1.25%7.35%63.6761.439.13%Motor II
600580Wolong Electric Group
25.65-2.39-8.52%156.27M4.11B27.5528.0427.6525.5933.41B33.41B1.30B1.30B-8.95%+3.43%+30.73%+82.04%+141.30%+147.09%+49.21%0.39%12.00%137.1763.027.35%Motor II
603728Shanghai Moons'Electric
77.14-8.57-10.00%13.93M1.10B84.0085.7184.0077.1432.31B32.31B418.88M418.88M-14.99%+6.55%+19.28%+52.84%+143.88%+90.66%+42.85%0.05%3.33%311.05230.278.00%Motor II
003021Shenzhen Zhaowei Machinery & Electronics
141.30-15.70-10.00%12.27M1.76B155.00157.00155.39141.3033.94B29.14B240.20M206.20M+6.56%+24.82%+44.74%+107.25%+268.45%+231.91%+91.18%0.28%5.95%160.93188.658.98%Motor II
301023Jiangnan Yifan Motor
64.01-8.00-11.11%3.37M222.16M71.0072.0171.0063.003.58B1.91B56.00M29.83M-5.38%+23.43%+21.72%+34.47%+96.35%+182.69%+35.61%2.50%11.30%44.1175.3111.11%Motor II

News