Motor II

Watchlist
  • 1075.709
  • +13.801+1.30%
Trading Jul 26 10:20 CST
1080.247High1063.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603988SEC Electric Machinery
9.050.82+9.96%1.86M16.85M9.058.239.059.052.13B2.13B235.20M235.20M+22.13%+18.30%+18.46%-3.62%-13.89%-20.05%-19.98%0.66%0.79%100.5649.180.00%Motor II
000922Harbin Electric Corporation Jiamusi Electric Machine
12.200.66+5.72%6.53M78.50M11.4911.5412.3211.497.24B7.16B593.43M587.14M+5.17%+3.13%+2.26%+3.67%+38.04%-3.16%+21.18%1.66%1.11%18.9418.137.19%Motor II
603344Cinderson Tech
21.881.18+5.70%2.60M56.22M20.8620.7022.3820.814.26B1.04B194.53M47.66M+3.16%-0.59%-6.73%-23.97%+15.95%+15.95%+15.95%1.42%5.46%20.8821.797.59%Motor II
603489Bafang Electric(Suzhou)
18.580.52+2.88%1.58M29.27M18.1318.0618.6618.134.37B4.37B235.01M235.01M+1.31%-0.54%+0.05%-27.49%-34.74%-59.97%-51.82%3.85%0.67%44.6634.152.94%Motor II
603350Ananda Drive Techniques(Shanghai)Co.,
31.480.78+2.54%3.95M123.01M30.6930.7031.6330.563.65B894.51M116.00M28.42M+0.93%-4.17%+53.11%+53.11%+53.11%+53.11%+53.11%--13.92%24.9624.693.49%Motor II
603320Zhejiang Dibay Electric
13.100.31+2.42%2.70M35.45M12.7612.7913.2812.751.70B1.70B130.03M130.03M-2.38%-21.32%-7.36%+1.39%-3.61%-11.31%-17.14%0.76%2.08%33.8541.074.14%Motor II
002249Zhongshan Broad-ocean Motor
4.540.10+2.25%9.83M44.65M4.474.444.584.4510.93B8.16B2.41B1.80B-1.30%-5.02%-4.02%-12.37%+4.58%-16.10%-6.22%4.63%0.55%16.3317.332.93%Motor II
603819Changzhou Shenli Electrical Machine Incorporated
9.580.18+1.91%428.70K4.08M9.419.409.709.312.09B2.09B217.73M217.73M-1.14%-1.74%-8.76%-19.22%-20.30%-38.94%-31.62%3.13%0.20%11.6512.254.15%Motor II
600580Wolong Electric Group
11.200.19+1.73%8.11M90.74M10.9611.0111.2910.9614.65B14.65B1.31B1.31B-0.62%-4.52%-7.06%-25.68%+11.66%-15.09%-3.70%0.89%0.62%29.6327.653.00%Motor II
300626Huarui Electrical Appliance
7.730.13+1.71%6.28M48.39M7.557.607.857.521.39B1.37B180.00M177.30M+13.34%+1.71%+3.20%+3.20%-15.61%-20.88%-28.76%--3.54%LossLoss4.34%Motor II
002196Zhejiang Founder Motor
4.000.06+1.52%2.28M9.12M3.973.944.033.971.99B1.97B497.67M491.99M+0.50%-3.15%-4.53%-27.93%-31.97%-47.78%-44.29%--0.46%23.8119.901.52%Motor II
300907Kangping Technology
17.220.25+1.47%384.00K6.64M16.9316.9717.3816.931.65B1.65B96.00M96.00M+0.94%-3.96%-9.32%-2.88%-1.66%-20.61%-20.61%2.90%0.40%27.1633.312.65%Motor II
002801Hangzhou Weiguang Electronic
17.990.26+1.47%718.25K12.83M17.7317.7318.3017.574.13B2.08B229.63M115.80M+1.18%-2.23%-5.12%-16.37%-1.60%-31.19%-16.14%1.67%0.62%35.0034.144.12%Motor II
300660Jiangsu Leili Motor
23.240.27+1.18%794.80K18.51M23.0022.9723.4822.997.42B7.42B319.38M319.14M-1.98%-6.21%-8.93%-18.11%-3.05%-32.97%-21.75%2.41%0.25%23.3123.402.13%Motor II
002892Keli Motor Group
7.800.08+1.04%3.86M30.23M7.717.727.887.704.84B3.09B620.80M396.50M-1.14%-10.14%-18.75%-21.21%-15.41%-16.64%-31.75%0.82%0.97%288.8995.122.33%Motor II
603728Shanghai Moons'Electric
34.840.29+0.84%1.45M50.97M34.6334.5535.5534.4814.64B14.59B420.07M418.88M-5.81%-6.72%-13.40%-40.09%-27.22%-49.21%-47.06%0.11%0.35%128.09104.313.10%Motor II
002576Jiangsu Tongda Power Technology
11.650.05+0.43%3.71M43.13M11.6011.6011.7511.471.92B1.89B165.10M161.90M+2.55%+5.43%+2.64%-13.54%-16.93%-41.24%-31.49%0.47%2.29%25.3321.862.41%Motor II
003021Shenzhen Zhaowei Machinery & Electronics
39.95-0.16-0.40%939.90K37.80M39.9740.1140.6639.749.55B8.24B238.94M206.20M-4.90%-10.22%-13.43%-11.22%-12.85%-29.07%-40.14%0.98%0.46%46.0853.052.29%Motor II
301023Jiangnan Yifan Motor
31.10-0.40-1.27%402.50K12.62M31.6031.5031.7830.981.74B945.69M56.00M30.41M-2.39%-14.79%+2.47%+0.19%-3.15%-29.13%-23.80%2.99%1.32%37.5236.592.54%Motor II
301502Jiangsu Huayang Intelligent Equipment
39.98-0.62-1.53%744.34K29.79M39.4040.6040.9939.402.28B541.01M57.08M13.53M+4.80%+12.94%+2.07%+9.22%+45.46%+45.46%+45.46%1.31%5.50%38.3034.923.92%Motor II
002823Shenzhen Kaizhong Precision Technology
12.77-0.38-2.89%13.59M175.88M12.9413.1513.1312.754.10B2.67B321.09M209.27M-9.94%-18.35%+4.67%+11.63%+20.02%+19.68%+1.19%0.63%6.49%39.2953.432.89%Motor II
301226Changzhou Xiangming Intelligent Drive System Corporation
27.57-3.45-11.12%11.88M330.94M29.5031.0230.1025.883.00B1.35B108.80M49.08M+49.19%+55.41%+65.69%+73.72%+54.11%-5.13%+21.99%0.83%24.20%94.7473.1313.60%Motor II

News