Motor II

Watchlist
  • 1287.730
  • +110.785+9.41%
Market Closed Sep 30 15:00 CST
1293.496High1196.982Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301226Changzhou Xiangming Intelligent Drive System Corporation
22.613.13+16.07%10.98M235.20M20.8819.4823.2520.302.46B1.11B108.80M49.08M+35.23%+28.54%+21.23%+35.80%+33.08%+0.94%+0.04%1.02%22.36%111.9359.9715.14%Motor II
301023Jiangnan Yifan Motor
42.075.20+14.10%3.34M132.12M37.6036.8742.8036.872.36B1.28B56.00M30.41M+28.73%+15.43%+20.59%+52.28%+37.40%+7.67%+4.08%2.61%11.00%37.1349.4916.08%Motor II
300626Huarui Electrical Appliance
10.001.14+12.87%22.05M208.60M9.218.8610.178.871.80B1.78B180.00M177.94M+25.00%+29.32%+25.27%+30.84%+26.37%+9.25%-7.69%0.17%12.39%LossLoss14.67%Motor II
300660Jiangsu Leili Motor
29.163.26+12.59%14.65M410.95M26.9125.9029.6926.469.31B9.31B319.38M319.14M+27.78%+24.78%+25.74%+16.83%+13.46%+2.35%-1.82%2.61%4.59%28.9629.3712.47%Motor II
300907Kangping Technology
20.582.28+12.46%4.46M88.29M19.0018.3020.9518.611.98B1.98B96.00M96.00M+22.57%+21.78%+21.13%+19.58%+26.34%0.00%-2.88%4.86%4.64%29.6139.8112.79%Motor II
301502Jiangsu Huayang Intelligent Equipment
46.485.13+12.41%4.98M218.53M42.0541.3548.1141.262.65B663.32M57.08M14.27M+23.06%+20.41%+26.03%+31.63%+14.84%+69.11%+69.11%1.13%34.90%51.2540.5916.57%Motor II
603489Bafang Electric(Suzhou)
21.081.92+10.02%5.81M119.41M20.0819.1621.0819.754.95B4.95B235.01M235.01M+31.67%+18.56%+12.73%+18.01%-19.42%-46.55%-45.34%3.39%2.47%66.9238.756.94%Motor II
603350Ananda Drive Techniques(Shanghai)Co.,
31.192.84+10.02%9.75M294.70M29.5028.3531.1928.823.62B886.27M116.00M28.42M+22.27%+18.41%+8.15%-42.77%+51.70%+51.70%+51.70%--34.32%24.3324.468.36%Motor II
603819Changzhou Shenli Electrical Machine Incorporated
9.580.87+9.99%4.32M40.09M8.928.719.588.852.09B2.09B217.73M217.73M+22.04%+16.97%+8.00%-4.58%-25.62%-29.51%-31.62%3.13%1.99%18.1812.258.38%Motor II
002176Jiangxi Special Electric Motor
8.600.78+9.97%117.25M982.59M8.197.828.608.0514.67B14.67B1.71B1.71B+33.54%+27.41%+30.30%+7.77%-23.83%-4.44%-36.30%--6.87%LossLoss7.03%Motor II
002823Shenzhen Kaizhong Precision Technology
14.901.35+9.96%43.72M629.57M13.9913.5514.9113.714.89B3.22B328.37M216.42M+24.69%+11.11%+12.79%+10.37%+41.24%+46.51%+18.07%1.05%20.20%33.0463.688.86%Motor II
600416Xiangtan Electric Manufacturing
11.901.06+9.78%44.14M512.07M11.4210.8411.9211.1415.77B15.77B1.33B1.33B+32.66%+28.23%+24.74%+26.73%-7.75%-27.08%-25.06%--3.33%57.4952.657.20%Motor II
002892Keli Motor Group
11.560.99+9.37%85.51M947.11M10.7610.5711.6110.417.18B4.58B620.80M396.50M+26.75%+26.75%+41.32%+17.24%+15.19%+49.57%+1.15%0.55%21.57%180.63140.9811.35%Motor II
600580Wolong Electric Group
12.721.06+9.09%68.19M851.30M12.1811.6612.8012.0716.64B16.64B1.31B1.31B+25.69%+23.86%+18.33%+11.18%-15.09%+9.74%+9.37%0.79%5.21%52.3531.416.26%Motor II
603728Shanghai Moons'Electric
48.003.90+8.84%21.89M1.02B47.0044.1048.1843.7520.16B20.11B420.07M418.88M+37.73%+33.37%+38.85%+24.84%-10.36%-25.20%-27.06%0.08%5.23%158.42143.7110.05%Motor II
603344Cinderson Tech
23.091.87+8.81%9.08M203.67M22.0021.2223.2021.424.49B1.12B194.53M48.63M+22.43%+19.64%+20.39%+1.99%-16.22%+22.36%+22.36%1.34%18.68%21.6023.008.39%Motor II
002576Jiangsu Tongda Power Technology
13.441.02+8.21%12.40M162.36M12.8212.4213.5812.552.22B2.18B165.10M162.03M+19.04%+16.46%+18.21%+22.96%-7.72%-14.75%-20.96%0.41%7.65%34.1125.228.29%Motor II
002249Zhongshan Broad-ocean Motor
5.560.42+8.17%85.55M466.77M5.295.145.615.2813.43B10.04B2.42B1.81B+15.59%+17.05%+17.55%+19.83%+10.96%+10.95%+14.85%3.78%4.74%19.4421.306.42%Motor II
002196Zhejiang Founder Motor
5.330.40+8.11%55.67M287.42M5.074.935.374.902.65B2.61B497.67M489.69M+22.53%+22.81%+25.71%+30.96%-9.04%-17.11%-25.77%--11.37%35.7726.529.53%Motor II
603320Zhejiang Dibay Electric
14.401.06+7.95%8.82M123.51M13.8013.3414.5013.311.91B1.91B132.40M132.40M+19.11%+14.74%+15.29%-1.10%+11.71%+3.15%-8.92%0.69%6.66%29.5745.868.92%Motor II
003021Shenzhen Zhaowei Machinery & Electronics
44.923.21+7.70%11.02M484.46M42.8841.7145.1742.0010.79B9.26B240.20M206.20M+29.79%+27.07%+19.95%+2.23%+2.79%-7.86%-32.70%0.87%5.34%53.6759.977.60%Motor II
000922Harbin Electric Corporation Jiamusi Electric Machine
11.090.76+7.36%31.26M337.45M10.7510.3311.1710.406.58B6.51B593.43M587.14M+24.61%+23.77%+9.26%-0.81%-1.23%+1.67%+10.15%1.82%5.32%18.4516.487.45%Motor II
002801Hangzhou Weiguang Electronic
21.451.47+7.36%4.95M103.59M20.6019.9821.6220.054.93B2.48B229.63M115.80M+19.10%+3.72%+24.71%+17.86%-5.68%-1.89%-0.01%1.40%4.28%42.9940.707.86%Motor II
603988SEC Electric Machinery
15.401.02+7.09%52.98M784.65M14.1514.3815.5014.153.62B3.62B235.20M235.20M+22.22%+49.08%+56.98%+93.95%+64.88%+57.95%+36.16%0.39%22.53%385.0083.709.39%Motor II

News