Other Power Supply Equipment Ⅱ

Watchlist
  • 1558.436
  • +5.125+0.33%
Trading Dec 23 09:39 CST
1569.944High1558.436Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
8.890.81+10.02%9.36M81.96M8.158.088.898.155.01B4.96B563.56M558.10M+4.34%+17.13%+23.82%+43.16%+63.42%+15.60%+16.21%0.56%1.68%52.60127.009.16%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
29.662.70+10.01%20.94M614.62M27.9626.9629.6627.9613.69B11.89B461.57M400.83M+21.66%+26.81%+26.75%+57.35%+35.87%+9.20%+7.62%0.40%5.22%45.5626.966.31%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
60.664.49+7.99%26.31M1.60B60.1056.1761.7959.0033.15B27.74B546.41M457.27M+51.16%+42.53%+45.57%+172.63%+138.32%+151.25%+148.78%0.36%5.76%59.4152.664.97%Other Power Supply Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
20.260.67+3.42%4.62M93.97M19.6619.5920.6319.6611.80B11.45B582.23M565.20M+3.31%+6.24%+6.63%+31.39%+10.77%-16.56%-25.38%2.22%0.82%23.1013.954.95%Other Power Supply Equipment Ⅱ
300153Shanghai Cooltech Power
12.600.35+2.86%28.15M359.27M12.3012.2513.2812.304.03B4.01B320.00M318.33M+30.30%+48.76%+59.09%+111.76%+115.38%+63.85%+57.89%--8.84%107.69124.758.00%Other Power Supply Equipment Ⅱ
600875Dongfang Electric Corporation
15.140.16+1.07%2.25M34.04M14.9514.9815.1714.9347.20B30.64B3.12B2.02B-0.39%-0.79%-2.01%+21.41%-12.76%+11.20%+7.03%3.14%0.11%14.4613.291.60%Other Power Supply Equipment Ⅱ
300376East Group Co.,Ltd.
3.900.03+0.78%3.32M12.92M3.873.873.943.859.08B9.08B2.33B2.33B-0.26%+1.30%+8.94%+63.87%+0.49%-37.41%-38.30%1.26%0.14%47.5616.122.33%Other Power Supply Equipment Ⅱ
300693Shenzhen Sinexcel Electric
24.570.18+0.74%1.17M28.69M24.4024.3924.7624.317.64B6.23B311.09M253.46M+2.12%+0.82%+2.80%+16.50%+13.49%-8.80%-16.94%1.34%0.46%19.0918.971.85%Other Power Supply Equipment Ⅱ
301516Shenzhen Vapel Power Supply Technology
18.940.09+0.48%538.50K10.22M18.8018.8519.1518.805.32B1.33B280.70M70.18M+1.07%-0.73%+3.78%+33.29%+3.33%-33.35%-9.92%0.97%0.77%Loss80.601.86%Other Power Supply Equipment Ⅱ
002630China Western Power Industrial
3.300.01+0.30%6.42M21.13M3.313.293.343.253.90B3.50B1.18B1.06B-3.23%-6.52%+6.11%+35.25%+53.49%+34.69%+33.06%--0.61%41.25Loss2.74%Other Power Supply Equipment Ⅱ
300713Shenzhen Increase Technology
17.47-0.02-0.11%1.17M20.74M17.4017.4917.8817.382.77B1.53B158.72M87.63M+1.10%-3.64%-8.15%+35.01%+48.43%-6.68%-4.38%--1.34%LossLoss2.86%Other Power Supply Equipment Ⅱ
002366RongFa Nuclear Equipment
5.08-0.01-0.20%4.79M24.40M5.095.095.145.0610.57B6.38B2.08B1.26B-1.93%-6.96%-14.77%+67.11%+39.56%-5.75%-5.58%--0.38%56.4451.841.57%Other Power Supply Equipment Ⅱ
600482China Shipbuilding Industry Group Power
24.29-0.06-0.25%2.14M51.85M24.3324.3524.4124.1054.69B54.69B2.25B2.25B-2.41%+1.84%+5.70%+13.62%+26.23%+42.28%+35.91%0.44%0.10%49.2770.201.27%Other Power Supply Equipment Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
11.24-0.04-0.35%372.30K4.19M11.2811.2811.3311.218.31B8.21B739.21M730.82M-3.19%-5.55%-3.10%+22.84%+11.29%-7.49%-9.28%0.89%0.05%20.00151.891.06%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
112.69-0.68-0.60%1.56M183.05M116.61113.37122.38112.6911.40B11.40B101.20M101.20M+33.84%+36.98%+60.99%+189.33%+160.15%+144.27%+158.26%0.57%1.55%36.8558.278.55%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
5.80-0.04-0.68%2.14M12.45M5.855.845.875.784.82B3.70B830.88M637.97M-4.61%-4.92%-15.57%+38.42%+16.23%+13.95%+9.64%--0.34%13.8814.151.54%Other Power Supply Equipment Ⅱ
300593Beijing Relpow Technology
11.70-0.15-1.27%936.30K10.97M11.8211.8511.8511.646.35B5.27B542.50M450.26M-8.24%-6.25%-0.93%+32.20%+10.59%-27.47%-20.25%0.85%0.21%Loss65.731.77%Other Power Supply Equipment Ⅱ
300820Sichuan Injet Electric
58.52-0.78-1.32%461.20K27.10M58.6859.3059.5658.1512.97B6.49B221.57M110.98M-1.40%-7.86%+4.09%+65.17%+51.84%+6.00%+2.88%0.68%0.42%28.5330.062.38%Other Power Supply Equipment Ⅱ
300105Yantai Longyuan Power Technology
7.73-0.11-1.40%3.83M29.99M7.777.847.947.723.99B3.97B515.89M513.21M+4.04%+3.20%+10.27%+46.12%+22.12%+20.97%+16.42%1.94%0.75%27.0328.212.81%Other Power Supply Equipment Ⅱ
688551Kewell Technology
29.38-0.46-1.54%116.50K3.44M30.0029.8430.0029.302.47B2.47B84.02M84.02M-6.52%-5.35%-0.64%+24.86%-5.68%-44.36%-48.00%2.04%0.14%26.4421.092.35%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
5.61-0.10-1.75%3.66M20.50M5.655.715.685.553.44B3.10B612.83M553.28M+0.54%+10.65%+3.51%+58.03%+53.70%-12.21%-4.10%--0.66%LossLoss2.28%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
8.36-0.15-1.76%31.56M264.69M8.428.518.458.35130.25B105.80B15.58B12.66B-3.58%-8.43%-15.13%+119.42%+123.53%+97.17%+100.48%--0.25%597.14464.441.18%Other Power Supply Equipment Ⅱ
600212Gresgying Digital Energy Technology
7.94-0.15-1.85%2.44M19.42M8.068.098.067.905.53B4.06B696.65M511.70M-15.08%-3.99%-7.03%+75.28%+23.68%+10.89%+10.58%--0.48%Loss317.601.98%Other Power Supply Equipment Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
17.80-0.34-1.87%1.59M28.64M17.8118.1418.3117.783.11B2.76B174.74M155.11M+3.73%+6.40%+8.21%+36.50%+24.56%-24.89%-19.68%0.67%1.03%54.6030.322.92%Other Power Supply Equipment Ⅱ
832110LTECH
33.91-0.71-2.05%7.36K251.44K34.3934.6234.4433.871.32B550.66M39.00M16.24M-8.05%-3.14%-1.28%+128.20%+95.45%+83.50%+56.85%2.36%0.05%33.2138.141.65%Other Power Supply Equipment Ⅱ
301157Hangzhou Huasu Technology
46.59-1.07-2.25%829.80K39.48M47.4847.6648.4546.472.80B962.55M60.00M20.66M+7.35%+17.74%+18.55%+60.77%+42.09%+7.40%+9.24%0.32%4.02%69.5473.954.15%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
12.00-0.42-3.38%2.71M33.00M12.2012.4212.4012.002.97B2.97B247.81M247.64M+2.48%+1.01%-15.13%+39.53%+56.86%-5.36%-10.25%--1.10%LossLoss3.22%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
28.50-1.15-3.88%242.08K6.99M29.3229.6529.3228.503.29B2.09B115.39M73.50M-6.00%-7.17%+3.19%+37.73%+5.12%-37.92%-37.38%1.38%0.33%39.4723.712.77%Other Power Supply Equipment Ⅱ