Other Power Supply Equipment Ⅱ

Watchlist
  • 1075.916
  • +48.777+4.75%
Market Closed Sep 27 15:00 CST
1079.604High1044.453Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300376East Group Co.,Ltd.
2.780.25+9.88%71.11M194.09M2.572.532.842.566.47B6.47B2.33B2.33B+16.81%+14.40%+15.35%-30.86%-54.28%-54.28%-56.02%1.76%3.06%17.1611.4911.07%Other Power Supply Equipment Ⅱ
688551Kewell Technology
27.952.24+8.71%950.61K25.59M26.4825.7127.9526.232.35B2.35B84.02M84.02M+18.78%+7.21%+12.52%-6.43%-45.08%-48.87%-50.53%2.15%1.13%21.6020.066.69%Other Power Supply Equipment Ⅱ
300693Shenzhen Sinexcel Electric
23.841.85+8.41%22.81M531.53M22.4021.9924.3322.277.42B6.04B311.09M253.46M+13.04%+10.42%+31.13%+20.77%-19.68%-18.69%-19.41%1.38%9.00%18.4118.419.37%Other Power Supply Equipment Ⅱ
300593Beijing Relpow Technology
10.430.80+8.31%15.49M158.02M9.799.6310.669.715.66B4.70B542.50M450.26M+17.85%+12.39%+13.62%+7.08%+5.35%-44.29%-28.90%0.96%3.44%Loss58.609.87%Other Power Supply Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
18.161.38+8.22%17.65M316.12M17.1716.7818.4617.1110.57B10.26B582.23M565.20M+17.77%+10.33%+20.03%+6.01%-25.27%-34.91%-33.11%2.48%3.12%18.7612.518.05%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
21.751.55+7.67%22.90M488.27M20.8020.2022.2220.3810.04B8.72B461.57M400.83M+15.38%+11.88%+27.87%+4.77%-28.36%-29.27%-21.08%0.55%5.71%24.4119.779.11%Other Power Supply Equipment Ⅱ
300713Shenzhen Increase Technology
14.911.06+7.65%16.25M237.38M14.2113.8515.1614.212.37B1.31B158.72M87.63M+15.22%+1.43%+13.56%+17.49%+1.15%-14.31%-18.39%--18.55%LossLoss6.86%Other Power Supply Equipment Ⅱ
832110LTECH
17.181.18+7.38%851.39K14.17M16.0016.0017.3815.85670.02M206.62M39.00M12.03M+15.61%+16.16%+13.55%-3.81%+4.69%+39.00%-20.54%4.66%7.08%17.9319.339.56%Other Power Supply Equipment Ⅱ
300820Sichuan Injet Electric
40.632.78+7.34%5.22M209.21M38.5037.8541.5138.419.00B4.51B221.57M110.96M+14.68%+11.84%+9.07%+9.87%-19.61%-32.03%-28.57%0.98%4.71%20.1720.878.19%Other Power Supply Equipment Ⅱ
301516Shenzhen Vapel Power Supply Technology
16.501.02+6.59%9.73M157.96M15.8015.4816.8415.674.63B1.08B280.70M65.31M+16.12%+10.29%+16.77%-6.83%-24.61%+146.78%-21.53%1.12%14.90%1650.0070.217.56%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
23.801.47+6.58%553.00K12.95M24.1022.3324.1022.602.75B643.23M115.39M27.03M+14.86%+10.44%+10.44%-6.63%-28.54%-52.07%-47.74%1.54%2.05%23.4919.806.72%Other Power Supply Equipment Ⅱ
300153Shanghai Cooltech Power
6.730.41+6.49%23.20M153.53M6.456.326.896.322.15B2.14B320.00M318.33M+13.11%+12.17%+21.26%+15.64%+1.05%-11.56%-15.66%--7.29%58.0266.639.02%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
42.642.44+6.07%3.32M139.21M40.7340.2043.6540.654.32B4.32B101.20M101.20M+8.64%+8.55%+13.86%+5.10%-5.21%-7.40%-2.95%1.52%3.28%15.7622.057.46%Other Power Supply Equipment Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
14.780.77+5.50%8.86M129.24M14.4014.0115.1214.152.58B2.29B174.74M155.11M+13.34%+5.80%+12.05%+7.73%-21.84%-36.05%-33.30%0.81%5.71%29.7425.186.92%Other Power Supply Equipment Ⅱ
301157Hangzhou Huasu Technology
32.271.66+5.42%1.40M44.45M31.2030.6132.6730.781.94B666.70M60.00M20.66M+11.35%+5.66%+3.43%+3.36%-12.92%-34.89%-24.34%0.46%6.78%45.3951.226.17%Other Power Supply Equipment Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
10.400.53+5.37%9.51M97.91M10.079.8710.6410.007.69B7.60B739.21M730.82M+13.66%+10.87%+7.88%+7.22%-2.80%-18.88%-16.06%0.96%1.30%20.93140.546.48%Other Power Supply Equipment Ⅱ
600875Dongfang Electric Corporation
14.560.71+5.13%27.43M393.57M14.1013.8514.6014.1045.39B29.46B3.12B2.02B+16.76%+16.02%+7.30%-12.53%-2.97%-10.54%+2.93%3.26%1.36%14.0112.783.61%Other Power Supply Equipment Ⅱ
600212Gresgying Digital Energy Technology
5.050.24+4.99%10.75M53.26M4.894.815.084.843.52B2.58B696.65M511.70M+11.48%+9.31%+3.70%-22.31%-29.86%-34.07%-29.67%--2.10%240.48202.004.99%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
26.041.22+4.92%14.88M380.63M25.0024.8226.3024.8613.12B10.82B503.96M415.66M+17.03%+10.48%+17.51%+9.12%+9.21%-11.56%+6.79%0.84%3.58%23.6720.855.80%Other Power Supply Equipment Ⅱ
300105Yantai Longyuan Power Technology
5.980.26+4.55%15.20M89.95M5.835.726.075.783.09B3.07B515.92M513.21M+13.04%+14.78%+15.22%-6.71%-1.97%-3.39%-9.94%2.51%2.96%20.8421.825.07%Other Power Supply Equipment Ⅱ
002366RongFa Nuclear Equipment
3.510.14+4.15%29.54M102.66M3.433.373.583.397.30B4.41B2.08B1.26B+15.46%+12.14%+10.38%+4.46%-23.36%-41.79%-34.76%--2.35%33.7535.825.64%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
4.700.18+3.98%14.80M68.96M4.624.524.774.553.96B3.05B842.27M649.36M+12.17%+10.33%+12.98%-3.29%-10.48%-10.48%-11.15%--2.28%12.8111.634.87%Other Power Supply Equipment Ⅱ
002630China Western Power Industrial
2.690.09+3.46%42.53M113.45M2.662.602.712.613.18B2.85B1.18B1.06B+10.25%+7.17%+10.70%+21.72%-2.54%+7.17%+8.47%--4.01%34.94Loss3.85%Other Power Supply Equipment Ⅱ
600482China Shipbuilding Industry Group Power
22.270.72+3.34%19.47M429.25M21.6621.5522.3821.6548.97B48.97B2.20B2.20B+6.05%-1.98%+0.72%+16.64%+8.25%+15.91%+24.39%0.48%0.89%50.6162.913.39%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
6.650.21+3.26%22.06M145.48M6.486.446.776.483.75B3.71B563.56M558.10M+7.09%+6.74%+10.28%+21.79%+5.89%-6.99%-13.07%0.75%3.95%38.8995.004.50%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
3.880.12+3.19%17.13M65.82M3.793.763.913.762.15B2.15B553.28M553.28M+9.30%+2.65%+16.17%+6.89%-18.32%-26.65%-33.68%--3.10%LossLoss3.99%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
4.140.11+2.73%55.38M226.98M4.104.034.144.0664.50B52.39B15.58B12.66B+8.66%+11.59%+16.95%+11.29%-5.26%-16.87%-0.72%--0.44%217.89230.001.99%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
9.080.10+1.11%17.90M161.91M9.128.989.388.832.25B2.25B247.81M247.64M+5.58%+0.44%+22.87%+16.56%-8.47%-26.18%-32.09%--7.23%LossLoss6.13%Other Power Supply Equipment Ⅱ