Other Power Supply Equipment Ⅱ

Watchlist
  • 1616.949
  • +32.403+2.04%
Not Open Nov 21 15:00 CST
1634.537High1563.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600405Beijing Dynamic Power
4.930.45+10.04%28.11M135.96M4.454.484.934.453.02B2.73B612.83M553.28M+11.54%+7.88%+15.73%+45.00%+19.95%-9.21%-15.73%--5.08%LossLoss10.71%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
6.260.57+10.02%82.90M513.99M5.695.696.265.675.20B3.99B830.88M637.97M+13.61%+8.30%+19.24%+39.73%+2.96%+22.99%+18.34%--12.99%14.9815.2710.37%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
14.961.36+10.00%59.06M858.12M14.1313.6014.9613.293.71B3.70B247.81M247.64M+41.27%+55.35%+59.83%+98.67%+67.53%+16.97%+11.89%--23.85%LossLoss12.28%Other Power Supply Equipment Ⅱ
002366RongFa Nuclear Equipment
5.530.50+9.94%112.26M608.69M4.995.035.534.9711.51B6.95B2.08B1.26B+22.35%+15.45%+24.27%+51.92%+31.04%+4.73%+2.79%--8.93%61.4456.4311.13%Other Power Supply Equipment Ⅱ
832110LTECH
35.753.08+9.43%2.25M76.34M32.5832.6735.9031.801.39B429.97M39.00M12.03M+16.79%+15.25%+47.85%+140.90%+113.94%+193.27%+65.36%2.24%18.69%35.0140.2112.55%Other Power Supply Equipment Ⅱ
301157Hangzhou Huasu Technology
42.072.68+6.80%4.75M196.20M38.8439.3944.8838.302.52B869.17M60.00M20.66M+8.54%+12.31%+13.09%+34.11%+9.76%-11.49%-1.36%0.36%23.01%62.7966.7816.71%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
30.451.78+6.21%3.87M116.26M28.6328.6730.6828.583.51B2.24B115.39M73.50M+11.54%+9.53%+22.38%+35.86%+0.25%-36.57%-33.10%1.29%5.27%42.1725.337.33%Other Power Supply Equipment Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
17.450.91+5.50%17.64M305.06M16.4416.5417.7616.413.05B2.71B174.74M155.11M+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%0.69%11.38%53.5329.738.16%Other Power Supply Equipment Ⅱ
300713Shenzhen Increase Technology
19.910.92+4.84%26.17M533.80M18.8318.9922.7018.803.16B1.74B158.72M87.63M+15.82%+19.15%+20.45%+46.83%+64.82%+5.18%+8.98%--29.86%LossLoss20.54%Other Power Supply Equipment Ⅱ
600875Dongfang Electric Corporation
16.300.42+2.64%50.94M832.10M15.8915.8816.6415.8250.82B32.98B3.12B2.02B+2.71%+0.06%+8.31%+15.77%-9.82%+9.65%+15.24%2.91%2.52%15.5714.315.16%Other Power Supply Equipment Ⅱ
600482China Shipbuilding Industry Group Power
23.690.57+2.47%38.20M889.31M23.0023.1223.8522.8553.33B53.33B2.25B2.25B-0.59%+3.22%-1.90%+4.12%+12.84%+35.58%+32.32%0.45%1.70%48.0568.474.33%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
10.080.23+2.34%717.45M7.25B9.569.8510.459.53157.04B127.57B15.58B12.66B+4.24%-9.84%+73.49%+175.41%+133.33%+127.03%+141.73%--5.67%720.00560.009.34%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
7.510.14+1.90%15.79M117.99M7.327.377.557.324.23B4.19B563.56M558.10M+1.08%+2.04%+6.07%+31.06%+19.02%-8.64%-1.83%0.67%2.83%44.44107.293.12%Other Power Supply Equipment Ⅱ
300153Shanghai Cooltech Power
8.380.13+1.58%13.24M110.26M8.238.258.468.162.68B2.67B320.00M318.33M-0.71%+2.57%+8.97%+49.38%+30.53%+3.71%+5.01%--4.16%71.6282.973.64%Other Power Supply Equipment Ⅱ
600212Gresgying Digital Energy Technology
9.120.10+1.11%28.96M265.26M9.169.029.388.956.35B4.67B696.65M511.70M-0.65%-4.80%+23.91%+80.59%+48.53%+23.91%+27.02%--5.66%Loss364.804.77%Other Power Supply Equipment Ⅱ
688551Kewell Technology
31.100.31+1.01%1.15M35.79M30.9130.7931.3430.502.61B2.61B84.02M84.02M-3.39%-0.54%+1.90%+21.72%-12.64%-32.64%-44.96%1.93%1.37%27.9922.332.73%Other Power Supply Equipment Ⅱ
002630China Western Power Industrial
3.270.02+0.62%42.10M137.54M3.253.253.303.213.86B3.47B1.18B1.06B-0.91%-11.14%-0.91%+34.57%+24.81%+29.76%+31.85%--3.97%40.88Loss2.77%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
24.470.09+0.37%8.56M208.96M24.4224.3824.8124.1511.29B9.81B461.57M400.83M-5.16%-8.93%-7.73%+42.60%-1.41%-16.94%-11.21%0.49%2.14%37.5922.252.71%Other Power Supply Equipment Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
12.130.04+0.33%4.56M55.31M12.0512.0912.2611.988.97B8.86B739.21M730.82M+1.59%-3.35%+2.88%+25.57%+6.50%-5.68%-2.10%0.82%0.62%21.58163.922.32%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
75.450.16+0.21%7.31M534.19M73.6675.2975.4571.017.64B7.64B101.20M101.20M+27.36%+28.21%+42.25%+115.09%+52.96%+53.47%+72.92%0.86%7.23%24.6739.015.90%Other Power Supply Equipment Ⅱ
300105Yantai Longyuan Power Technology
7.31-0.01-0.14%8.22M60.30M7.277.327.427.223.77B3.75B515.89M513.21M-1.75%-6.28%+2.09%+37.41%+2.96%+13.86%+10.09%2.05%1.60%25.5626.682.73%Other Power Supply Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
20.01-0.08-0.40%7.52M150.96M20.0620.0920.3519.6811.65B11.31B582.23M565.20M-3.80%-2.44%+6.10%+28.93%-2.49%-28.25%-26.30%2.25%1.33%22.8213.783.34%Other Power Supply Equipment Ⅱ
300693Shenzhen Sinexcel Electric
24.93-0.10-0.40%8.07M202.29M24.9125.0325.3824.727.76B6.32B311.09M253.46M-4.56%-5.03%-2.24%+30.73%-7.46%-11.09%-15.72%1.32%3.18%19.3719.252.64%Other Power Supply Equipment Ⅱ
300593Beijing Relpow Technology
12.44-0.08-0.64%8.11M100.99M12.5212.5212.6712.246.75B5.60B542.50M450.26M-7.51%-10.05%-10.57%+33.33%+26.80%-25.15%-15.20%0.80%1.80%Loss69.893.44%Other Power Supply Equipment Ⅱ
300376East Group Co.,Ltd.
3.70-0.03-0.80%17.12M63.57M3.733.733.753.688.61B8.61B2.33B2.33B-3.90%-8.42%+10.78%+52.26%-22.45%-43.09%-41.46%1.32%0.74%45.1215.291.88%Other Power Supply Equipment Ⅱ
300820Sichuan Injet Electric
58.94-0.49-0.82%6.67M402.06M60.0059.4361.4958.8813.06B6.54B221.57M110.98M-1.60%+16.83%+24.53%+52.93%+34.38%+5.84%+3.62%0.68%6.01%28.7430.274.39%Other Power Supply Equipment Ⅱ
301516Shenzhen Vapel Power Supply Technology
19.65-0.33-1.65%7.43M146.32M19.9919.9820.1519.315.52B1.28B280.70M65.31M-1.80%-2.58%+2.45%+22.51%-7.25%+193.90%-6.54%0.94%11.37%Loss83.624.20%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
43.75-0.92-2.06%27.13M1.18B44.1044.6744.1042.5023.07B19.21B527.40M439.10M-9.46%-1.73%-6.62%+95.05%+46.06%+62.56%+79.43%0.50%6.18%41.3536.673.58%Other Power Supply Equipment Ⅱ