Other Power Supply Equipment Ⅱ

Watchlist
  • 1062.558
  • +20.761+1.99%
Market Closed Jul 26 15:00 CST
1064.214High1046.119Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300713Shenzhen Increase Technology
16.900.75+4.64%24.31M397.15M15.9016.1517.0715.782.68B1.46B158.72M86.63M-17.36%+2.92%+39.44%+31.11%+12.89%-29.67%-7.50%--28.06%LossLoss7.99%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
25.181.00+4.14%13.59M342.32M24.3224.1825.9424.2012.67B10.45B503.16M415.04M+2.73%+4.68%-1.73%+16.72%+19.60%-24.64%+3.27%0.87%3.27%20.8820.137.20%Other Power Supply Equipment Ⅱ
300593Beijing Relpow Technology
9.930.36+3.76%9.46M93.02M9.539.579.999.535.39B4.46B542.50M448.87M+2.16%+6.66%-0.10%+7.11%-11.42%-49.44%-32.31%1.01%2.11%Loss55.794.81%Other Power Supply Equipment Ⅱ
600875Dongfang Electric Corporation
16.270.58+3.70%17.98M289.71M15.7515.6916.3315.6750.72B32.92B3.12B2.02B-0.03%+0.59%-9.49%-2.84%+19.85%-13.41%+15.02%2.92%0.89%14.7514.284.21%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
4.570.13+2.93%6.40M29.02M4.434.444.584.413.85B2.97B842.27M649.36M+0.88%-2.77%-6.54%-19.12%-6.35%-20.93%-13.61%--0.99%11.0111.313.83%Other Power Supply Equipment Ⅱ
002366RongFa Nuclear Equipment
3.230.09+2.87%10.66M34.26M3.163.143.233.166.72B4.06B2.08B1.26B+1.25%-3.58%-6.10%-28.70%-25.40%-48.57%-39.96%--0.85%31.0632.962.23%Other Power Supply Equipment Ⅱ
301157Hangzhou Huasu Technology
34.700.94+2.78%1.35M46.54M33.9033.7634.9933.102.08B716.90M60.00M20.66M-2.36%-7.52%+6.44%+0.41%-22.09%-42.78%-18.64%0.43%6.55%48.9455.085.60%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
7.480.18+2.47%2.27M16.90M7.327.307.507.321.85B1.85B247.81M247.60M+1.36%-4.47%-6.97%-15.86%-30.93%-48.34%-44.05%--0.92%LossLoss2.47%Other Power Supply Equipment Ⅱ
301516Shenzhen Vapel Power Supply Technology
17.080.37+2.21%4.28M72.81M16.7016.7117.3716.674.79B1.12B280.70M65.31M-0.52%-3.34%-8.32%-27.06%-10.18%+155.46%-18.77%1.08%6.55%114.6372.684.19%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
3.800.08+2.15%32.56M123.17M3.733.723.813.7259.20B48.09B15.58B12.66B+4.40%+4.40%+2.70%-16.30%-4.76%-19.83%-8.87%--0.26%Loss211.112.42%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
38.210.73+1.95%1.28M48.74M37.3237.4838.4037.313.87B3.87B101.20M101.20M-3.97%-9.33%-11.92%-16.25%+9.75%-28.06%-13.03%0.89%1.27%17.1719.762.91%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
5.830.11+1.92%7.31M42.52M5.705.725.885.693.29B3.25B563.56M558.09M-2.02%-9.05%+6.00%-4.43%-9.61%-29.76%-23.79%0.86%1.31%74.7483.293.32%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
23.610.42+1.81%337.40K7.94M23.1023.1923.7423.102.72B638.10M115.39M27.03M-3.08%-4.80%-9.44%-29.41%-37.44%-52.46%-48.16%1.55%1.25%21.0219.642.76%Other Power Supply Equipment Ⅱ
300153Shanghai Cooltech Power
5.640.10+1.81%2.98M16.70M5.525.545.645.521.80B1.79B320.00M318.03M+2.92%-4.89%-5.21%-11.74%-16.44%-33.25%-29.32%--0.94%53.7155.842.17%Other Power Supply Equipment Ⅱ
600482China Shipbuilding Industry Group Power
23.650.40+1.72%20.08M472.99M23.4823.2523.9223.0251.81B51.81B2.19B2.19B+1.28%+6.05%+21.41%+15.03%+37.82%+1.97%+31.32%0.19%0.92%62.0766.433.87%Other Power Supply Equipment Ⅱ
002630China Western Power Industrial
2.250.03+1.35%12.69M28.46M2.212.222.262.202.66B2.38B1.18B1.06B+4.65%+3.21%+6.13%-17.28%-0.88%-10.00%-9.27%--1.20%LossLoss2.70%Other Power Supply Equipment Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
10.260.13+1.28%6.42M65.35M10.0210.1310.2610.027.58B7.50B739.21M730.82M+0.98%-5.00%+2.50%-6.22%-3.84%-31.05%-17.19%0.97%0.88%26.38138.652.37%Other Power Supply Equipment Ⅱ
600475Wuxi Huaguang Environment & Energy Group
8.770.11+1.27%4.08M35.68M8.668.668.798.648.28B8.26B943.66M942.41M+1.86%+1.27%+0.69%-9.68%-17.65%-24.85%-12.74%3.99%0.43%11.7111.171.73%Other Power Supply Equipment Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
14.320.16+1.13%4.30M61.33M14.1414.1614.5414.092.49B2.21B174.04M154.41M-7.07%-12.68%+0.56%-23.42%-25.34%-50.60%-35.38%0.84%2.79%26.3724.313.18%Other Power Supply Equipment Ⅱ
688551Kewell Technology
28.210.26+0.93%374.54K10.56M27.9127.9528.3927.772.36B2.36B83.80M83.80M-4.08%-5.59%-10.44%-31.88%-50.75%-56.89%-50.07%2.13%0.45%20.8720.192.22%Other Power Supply Equipment Ⅱ
300105Yantai Longyuan Power Technology
5.780.04+0.70%8.88M51.23M5.725.745.825.692.98B2.97B515.92M513.21M-6.02%-10.66%-10.53%-17.55%+4.33%-12.29%-12.95%2.60%1.73%18.5321.092.27%Other Power Supply Equipment Ⅱ
300376East Group Co.,Ltd.
2.690.01+0.37%39.39M108.48M2.852.682.872.696.26B6.25B2.33B2.32B-2.89%+20.04%-31.57%-52.82%-51.19%-58.94%-57.44%1.82%1.70%12.5111.126.72%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
3.420.01+0.29%5.64M19.37M3.413.413.473.401.89B1.89B553.28M553.28M-1.16%-6.56%-5.26%-19.15%-26.61%-40.73%-41.54%--1.02%LossLoss2.05%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
19.420.01+0.05%6.94M134.67M19.3819.4119.6719.258.96B7.78B461.57M400.83M-1.67%-1.57%-8.09%-28.39%-18.09%-50.55%-29.54%0.62%1.73%20.4917.652.16%Other Power Supply Equipment Ⅱ
600212Gresgying Digital Energy Technology
5.710.000.00%5.20M29.62M5.735.715.775.653.98B2.92B696.65M511.70M-4.36%-4.99%-8.49%-14.52%-8.05%-35.48%-20.47%--1.02%380.67228.402.10%Other Power Supply Equipment Ⅱ
002665Shouhang High-Tech Energy
0.370.000.00%0.000.000.000.370.000.00926.46M911.80M2.50B2.46B-21.28%-39.34%-63.37%-83.18%-84.58%-90.44%-85.43%--0.00%LossLoss0.00%Other Power Supply Equipment Ⅱ
300820Sichuan Injet Electric
36.66-0.21-0.57%1.89M69.21M36.9536.8737.1036.378.09B4.04B220.73M110.12M-3.45%-1.79%-6.81%-26.96%-14.43%-49.78%-35.55%1.09%1.72%17.7418.751.98%Other Power Supply Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
17.85-0.18-1.00%6.44M115.30M18.0318.0318.1717.7810.47B10.09B586.80M565.20M-1.22%+3.00%+0.85%-17.13%-24.87%-53.50%-34.25%2.52%1.14%14.2312.392.16%Other Power Supply Equipment Ⅱ
300693Shenzhen Sinexcel Electric
21.19-0.22-1.03%8.78M185.57M21.2821.4121.3520.966.59B5.28B311.09M249.34M-4.42%+0.43%+1.19%-31.78%-33.14%-48.84%-28.37%1.56%3.52%16.2116.361.82%Other Power Supply Equipment Ⅱ