Other Power Supply Equipment Ⅱ

Watchlist
  • 964.622
  • +9.285+0.97%
Market Closed Aug 28 15:00 CST
970.290High952.316Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300376East Group Co.,Ltd.
2.410.12+5.24%37.95M90.66M2.292.292.482.245.61B5.61B2.33B2.33B+0.42%-1.23%-11.40%-46.81%-62.17%-61.63%-61.87%2.03%1.63%11.219.9610.48%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
37.451.63+4.55%1.79M65.87M35.7035.8237.5035.703.79B3.79B101.20M101.20M+4.81%+3.71%-2.58%-21.12%-20.04%-19.73%-14.76%0.91%1.76%13.8419.365.03%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
6.030.14+2.38%10.58M63.39M5.875.896.055.873.40B3.37B563.56M558.10M+4.15%+0.50%+0.50%+2.03%+4.87%-19.92%-21.18%0.83%1.90%35.2686.143.06%Other Power Supply Equipment Ⅱ
300820Sichuan Injet Electric
37.250.80+2.19%1.47M54.27M36.3536.4537.4836.048.22B4.10B220.73M110.12M-0.72%-2.44%-0.93%-15.95%-23.98%-41.06%-34.51%1.07%1.33%18.4219.053.95%Other Power Supply Equipment Ⅱ
300153Shanghai Cooltech Power
5.550.11+2.02%3.45M19.05M5.405.445.605.401.78B1.77B320.00M318.33M0.00%-2.46%-5.13%-10.05%-7.96%-29.12%-30.45%--1.08%47.8454.953.68%Other Power Supply Equipment Ⅱ
300105Yantai Longyuan Power Technology
5.190.10+1.96%6.73M34.72M5.085.095.225.072.68B2.66B515.92M513.21M-4.24%-8.47%-11.73%-27.72%-3.89%-14.07%-21.84%2.89%1.31%18.0818.942.95%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
7.390.14+1.93%1.90M13.95M7.217.257.477.161.83B1.83B247.81M247.64M-1.07%-4.52%-3.40%-10.10%-20.54%-43.20%-44.73%--0.77%LossLoss4.28%Other Power Supply Equipment Ⅱ
002366RongFa Nuclear Equipment
3.180.06+1.92%10.81M34.11M3.113.123.193.106.62B4.00B2.08B1.26B-6.19%-9.66%-6.47%-24.29%-26.73%-49.36%-40.89%--0.86%30.5832.452.89%Other Power Supply Equipment Ⅱ
301157Hangzhou Huasu Technology
31.200.56+1.83%383.60K11.90M30.7830.6431.3830.431.87B644.59M60.00M20.66M-1.61%-3.05%-10.83%-5.60%+0.06%-41.11%-26.85%0.48%1.86%43.8849.523.10%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
21.550.37+1.75%421.74K9.06M21.1821.1821.7620.992.49B582.42M115.39M27.03M-2.75%-4.98%-11.86%-23.23%-45.96%-56.60%-52.68%1.70%1.56%21.2717.933.64%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
22.160.37+1.70%3.47M76.65M21.7821.7922.2821.7811.15B9.20B503.16M415.04M-1.55%-6.38%-17.03%-24.09%-8.44%-29.39%-9.12%0.98%0.84%18.3717.712.30%Other Power Supply Equipment Ⅱ
300713Shenzhen Increase Technology
13.130.20+1.55%5.36M70.38M12.8012.9313.5012.742.08B1.15B158.72M87.63M-3.24%-9.57%-15.67%+17.76%-6.88%-30.60%-28.13%--6.11%LossLoss5.88%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
3.340.05+1.52%4.21M14.02M3.273.293.373.261.85B1.85B553.28M553.28M-1.76%-4.57%-6.18%-13.47%-28.17%-40.14%-42.91%--0.76%LossLoss3.34%Other Power Supply Equipment Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
9.640.14+1.47%4.05M38.84M9.389.509.719.387.13B7.05B739.21M730.82M-0.31%-3.50%-6.95%-13.70%-3.60%-31.14%-22.20%1.04%0.55%19.40130.273.47%Other Power Supply Equipment Ⅱ
300593Beijing Relpow Technology
9.180.10+1.10%2.13M19.48M9.099.089.269.024.98B4.13B542.50M450.26M-1.71%-6.71%-13.64%-17.74%-13.32%-52.01%-37.43%1.09%0.47%Loss51.572.64%Other Power Supply Equipment Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
13.190.14+1.07%2.13M28.03M13.0513.0513.2813.012.30B2.05B174.74M155.11M+0.15%-2.44%-9.72%-16.41%-28.51%-47.03%-40.48%0.91%1.37%24.3822.472.07%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
17.010.16+0.95%2.98M50.46M16.8516.8517.1816.707.85B6.82B461.57M400.83M-0.23%-5.24%-13.87%-31.16%-38.32%-47.50%-38.28%0.71%0.74%17.9415.462.85%Other Power Supply Equipment Ⅱ
600875Dongfang Electric Corporation
13.570.11+0.82%13.44M181.73M13.4413.4613.6113.3842.30B27.46B3.12B2.02B-2.09%-5.50%-16.95%-26.94%-13.43%-22.21%-4.07%3.50%0.66%12.3011.911.71%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
4.160.03+0.73%4.55M19.00M4.144.134.214.123.50B2.70B842.27M649.36M-4.81%-6.73%-12.61%-29.61%-14.58%-26.63%-21.36%--0.70%11.3410.302.18%Other Power Supply Equipment Ⅱ
600482China Shipbuilding Industry Group Power
22.110.14+0.64%7.55M167.56M21.8621.9722.4821.8648.62B48.62B2.20B2.20B-0.58%-1.95%-4.51%+8.10%+4.92%+11.70%+23.49%0.48%0.34%58.1862.462.82%Other Power Supply Equipment Ⅱ
600212Gresgying Digital Energy Technology
4.870.03+0.62%3.18M15.38M4.824.844.894.763.39B2.49B696.65M511.70M-3.94%-6.88%-15.45%-16.89%-23.19%-43.50%-32.17%--0.62%324.67194.802.69%Other Power Supply Equipment Ⅱ
832110LTECH
15.130.09+0.60%77.95K1.17M14.9915.0415.1514.84590.07M181.97M39.00M12.03M+2.02%+2.23%-6.37%-12.49%-10.26%+16.92%-30.02%5.29%0.65%15.7917.022.06%Other Power Supply Equipment Ⅱ
301516Shenzhen Vapel Power Supply Technology
14.130.08+0.57%3.36M47.51M13.9514.0514.3213.773.97B922.82M280.70M65.31M-7.95%-11.19%-18.79%-34.63%-38.87%+111.34%-32.80%1.30%5.15%1413.0060.133.92%Other Power Supply Equipment Ⅱ
688551Kewell Technology
24.840.13+0.53%501.65K12.43M24.8324.7125.0224.532.09B2.09B84.02M84.02M-3.87%-8.47%-15.94%-27.62%-52.95%-57.84%-56.04%2.42%0.60%19.2017.831.98%Other Power Supply Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
15.130.06+0.40%2.67M40.09M14.9915.0715.2014.848.81B8.55B582.23M565.20M-2.51%-9.40%-15.71%-25.94%-36.13%-51.07%-44.27%2.97%0.47%15.6310.422.39%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
3.540.01+0.28%15.08M53.50M3.523.533.593.5155.15B44.80B15.58B12.66B-2.48%-4.07%-8.53%-11.06%-14.90%-22.03%-15.11%--0.12%Loss196.672.27%Other Power Supply Equipment Ⅱ
300693Shenzhen Sinexcel Electric
18.180.02+0.11%3.64M66.12M18.1418.1618.3417.965.66B4.61B311.09M253.46M-4.77%-8.09%-17.29%-29.43%-38.42%-45.06%-38.54%1.82%1.44%14.0414.042.09%Other Power Supply Equipment Ⅱ
002630China Western Power Industrial
2.43-0.02-0.82%15.86M38.91M2.472.452.482.422.87B2.58B1.18B1.06B-1.62%+2.53%+2.97%+2.53%+8.97%-10.33%-2.02%--1.50%31.56Loss2.45%Other Power Supply Equipment Ⅱ