Other Power Supply Equipment Ⅱ

Watchlist
  • 969.368
  • -6.376-0.65%
Market Closed Aug 23 15:00 CST
977.771High964.150Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
832110LTECH
14.750.20+1.37%52.37K770.56K14.7614.5514.8514.60575.25M177.40M39.00M12.03M-1.47%-1.21%-7.70%-11.62%-21.12%+13.72%-31.78%5.42%0.44%15.4016.591.72%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
35.320.39+1.12%939.60K33.04M34.9034.9335.6534.463.57B3.57B101.20M101.20M-6.19%-1.64%-7.56%-23.23%-11.45%-25.74%-19.61%0.96%0.93%15.8718.263.41%Other Power Supply Equipment Ⅱ
300376East Group Co.,Ltd.
2.350.02+0.86%12.00M28.06M2.332.332.362.325.47B5.47B2.33B2.33B0.00%-9.96%-12.64%-50.95%-58.63%-63.00%-62.82%2.09%0.52%10.939.711.72%Other Power Supply Equipment Ⅱ
600482China Shipbuilding Industry Group Power
22.610.13+0.58%10.98M247.55M22.2522.4822.9322.2549.72B49.72B2.20B2.20B-0.83%+1.21%-3.97%+12.30%+2.80%+13.94%+26.29%0.47%0.50%59.5063.873.03%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
16.820.07+0.42%3.52M59.07M16.7016.7516.8916.667.76B6.74B461.57M400.83M-3.89%-8.69%-13.39%-30.44%-32.67%-50.44%-38.97%0.71%0.88%17.7415.291.37%Other Power Supply Equipment Ⅱ
002630China Western Power Industrial
2.420.01+0.41%18.11M43.22M2.422.412.432.352.86B2.56B1.18B1.06B+0.83%+6.61%+7.56%-6.20%+9.01%-10.04%-2.42%--1.71%LossLoss3.32%Other Power Supply Equipment Ⅱ
002665Shouhang High-Tech Energy
0.370.000.00%0.000.000.000.370.000.00926.46M911.80M2.50B2.46B-21.28%-39.34%-63.37%-83.18%-84.58%-90.44%-85.43%--0.00%LossLoss0.00%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
20.90-0.11-0.52%396.10K8.27M21.1121.0121.1120.662.41B564.85M115.39M27.03M-6.86%-9.09%-11.48%-32.94%-48.39%-57.91%-54.11%1.75%1.47%18.6117.392.14%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
5.70-0.03-0.52%4.61M26.23M5.705.735.755.633.21B3.18B563.56M558.09M-4.20%-4.36%-2.23%-7.32%+0.35%-25.68%-25.49%0.88%0.83%73.0881.432.09%Other Power Supply Equipment Ⅱ
300593Beijing Relpow Technology
9.20-0.05-0.54%3.44M31.62M9.219.259.299.104.99B4.14B542.50M450.26M-3.97%-9.54%-7.35%-7.91%-14.18%-50.03%-37.29%1.09%0.77%Loss51.692.05%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
4.17-0.03-0.71%5.81M24.33M4.144.204.244.123.51B2.71B842.27M649.36M-5.87%-7.33%-8.75%-31.64%-14.20%-26.58%-21.17%--0.90%11.3610.322.86%Other Power Supply Equipment Ⅱ
688551Kewell Technology
25.45-0.20-0.78%318.55K8.13M25.4525.6525.9325.252.14B2.14B84.02M84.02M-5.21%-7.76%-9.78%-29.54%-53.63%-56.64%-54.96%2.36%0.38%18.8818.272.65%Other Power Supply Equipment Ⅱ
600875Dongfang Electric Corporation
13.76-0.11-0.79%11.67M160.04M13.7313.8713.8613.6142.90B27.84B3.12B2.02B-3.30%-11.51%-15.43%-24.00%-13.32%-21.17%-2.72%3.45%0.58%12.4812.081.80%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
3.58-0.03-0.83%19.31M69.24M3.613.613.633.5655.78B45.31B15.58B12.66B-3.24%-4.53%-5.79%-15.96%-15.57%-22.34%-14.15%--0.15%Loss198.891.94%Other Power Supply Equipment Ⅱ
002366RongFa Nuclear Equipment
3.19-0.03-0.93%13.90M44.41M3.223.223.263.156.64B4.01B2.08B1.26B-14.25%-9.38%-1.24%-26.67%-28.15%-49.61%-40.71%--1.11%30.6732.553.42%Other Power Supply Equipment Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
9.52-0.09-0.94%2.77M26.34M9.489.619.619.387.04B6.96B739.21M730.82M-2.86%-4.80%-7.21%-19.19%-7.12%-32.86%-23.16%1.05%0.38%24.47128.652.39%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
22.10-0.22-0.99%3.73M82.76M22.2022.3222.4022.0011.12B9.17B503.16M415.04M-6.44%-4.58%-12.23%-19.21%-6.33%-28.79%-9.36%0.99%0.90%18.3317.671.79%Other Power Supply Equipment Ⅱ
301516Shenzhen Vapel Power Supply Technology
14.71-0.17-1.14%3.11M45.75M14.8314.8814.9614.494.13B960.70M280.70M65.31M-12.44%-9.75%-13.88%-26.10%-42.49%+120.01%-30.04%1.25%4.76%98.7262.603.16%Other Power Supply Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
15.01-0.18-1.18%2.77M41.78M15.1215.1915.2715.018.74B8.48B582.23M565.20M-9.58%-11.86%-15.91%-26.82%-34.17%-52.53%-44.71%3.00%0.49%11.8810.341.71%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
7.29-0.09-1.22%1.54M11.27M7.377.387.397.201.81B1.81B247.81M247.64M-5.94%-3.70%-2.54%-17.63%-16.01%-44.27%-45.47%--0.62%LossLoss2.58%Other Power Supply Equipment Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
12.93-0.17-1.30%2.43M31.51M13.1513.1013.2412.812.26B2.01B174.74M155.11M-5.41%-7.58%-9.71%-20.87%-27.32%-47.90%-41.65%0.93%1.57%23.9022.033.28%Other Power Supply Equipment Ⅱ
300153Shanghai Cooltech Power
5.38-0.08-1.47%3.20M17.20M5.435.465.455.311.72B1.71B320.00M318.03M-5.28%-5.61%-4.61%-15.81%-9.43%-31.64%-32.58%--1.01%51.2453.272.56%Other Power Supply Equipment Ⅱ
300693Shenzhen Sinexcel Electric
18.34-0.33-1.77%4.60M85.13M18.6918.6718.7818.335.71B4.65B311.09M253.46M-6.76%-8.53%-13.45%-31.23%-37.30%-45.84%-38.00%1.80%1.82%14.1614.162.41%Other Power Supply Equipment Ⅱ
300820Sichuan Injet Electric
36.13-0.73-1.98%1.93M69.79M36.8636.8637.2535.887.97B3.98B220.73M110.12M-10.97%-9.38%-1.45%-20.15%-21.76%-46.87%-36.48%1.11%1.75%17.4918.483.72%Other Power Supply Equipment Ⅱ
300713Shenzhen Increase Technology
13.08-0.31-2.32%5.69M74.44M13.3213.3913.3412.882.08B1.13B158.72M86.63M-8.27%-6.03%-22.60%+10.47%+3.07%-29.14%-28.41%--6.57%LossLoss3.44%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
3.31-0.08-2.36%4.26M14.20M3.373.393.383.301.83B1.83B553.28M553.28M-5.16%-5.70%-3.22%-18.47%-21.93%-41.31%-43.42%--0.77%LossLoss2.36%Other Power Supply Equipment Ⅱ
301157Hangzhou Huasu Technology
30.35-0.92-2.94%618.40K18.82M30.9931.2731.4629.921.82B627.03M60.00M20.66M-7.36%-4.32%-12.54%-12.16%-5.39%-43.05%-28.84%0.49%2.99%42.8148.174.93%Other Power Supply Equipment Ⅱ
600212Gresgying Digital Energy Technology
4.79-0.16-3.23%11.67M55.29M4.904.954.944.573.34B2.45B696.65M511.70M-8.06%-13.22%-16.11%-20.83%-22.11%-37.95%-33.29%--2.28%319.33191.607.48%Other Power Supply Equipment Ⅱ
300105Yantai Longyuan Power Technology
5.27-0.38-6.73%25.31M134.26M5.315.655.575.222.72B2.70B515.92M513.21M-7.87%-8.03%-8.82%-31.91%-3.66%-14.31%-20.63%2.85%4.93%18.3619.236.20%Other Power Supply Equipment Ⅱ