Other Power Supply Equipment Ⅱ

Watchlist
  • 1055.095
  • +8.098+0.77%
Trading Jul 19 13:23 CST
1060.376High1041.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002518Shenzhen Kstar Science & Technology
18.050.75+4.34%9.02M160.41M17.1917.3018.1817.1010.59B10.20B586.80M565.20M+4.15%+6.80%-3.73%-15.18%-28.80%-54.68%-33.52%2.49%1.60%14.3912.536.24%Other Power Supply Equipment Ⅱ
688551Kewell Technology
29.400.94+3.30%382.21K11.13M28.5228.4629.6128.442.46B2.46B83.80M83.80M-1.61%+1.80%-7.87%-29.51%-48.24%-55.07%-47.96%2.04%0.46%21.7521.054.11%Other Power Supply Equipment Ⅱ
300713Shenzhen Increase Technology
20.790.57+2.82%25.87M517.66M20.2220.2221.1218.843.30B1.80B158.72M86.63M+26.61%+63.70%+67.39%+83.98%+24.34%-2.39%+13.79%--29.87%LossLoss11.28%Other Power Supply Equipment Ⅱ
300693Shenzhen Sinexcel Electric
21.880.55+2.58%10.73M233.24M21.1921.3322.0621.076.81B5.46B311.09M249.34M+3.70%+16.63%-3.53%-30.67%-22.72%-46.47%-26.03%1.51%4.30%16.7416.904.64%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
24.350.59+2.48%454.51K10.97M23.8923.7624.4423.622.81B658.10M115.39M27.03M-1.81%-0.33%-13.50%-27.35%-42.55%-50.97%-46.53%1.50%1.68%21.6820.263.45%Other Power Supply Equipment Ⅱ
300593Beijing Relpow Technology
9.690.23+2.43%5.92M57.14M9.389.469.859.375.26B4.35B542.50M448.87M+4.08%+3.86%-7.98%+17.02%-20.45%-54.08%-33.95%1.03%1.32%Loss54.445.07%Other Power Supply Equipment Ⅱ
300376East Group Co.,Ltd.
2.750.06+2.23%30.53M84.09M2.662.692.812.666.40B6.39B2.33B2.32B+22.71%-29.14%-32.94%-51.08%-55.00%-57.28%-56.49%1.78%1.31%12.7911.365.58%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
39.880.84+2.15%898.22K35.50M38.8539.0440.2738.314.04B4.04B101.20M101.20M-5.36%+0.94%-11.87%-4.17%+3.14%-26.36%-9.23%0.85%0.89%17.9220.625.02%Other Power Supply Equipment Ⅱ
300820Sichuan Injet Electric
37.160.61+1.67%1.88M69.80M36.5136.5537.5636.228.20B4.09B220.73M110.12M-0.46%+4.26%-6.49%-16.59%-19.29%-52.08%-34.67%1.08%1.71%17.9919.013.67%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
19.640.29+1.50%6.49M126.95M19.2519.3519.7519.189.07B7.87B461.57M400.83M-0.46%-1.60%-12.63%-24.49%-22.83%-50.49%-28.74%0.61%1.62%20.7217.852.95%Other Power Supply Equipment Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
10.180.14+1.39%7.46M75.64M9.9410.0410.279.937.53B7.44B739.21M730.82M-5.74%+6.15%-2.68%+11.14%-12.99%-34.45%-17.84%0.98%1.02%26.17137.573.39%Other Power Supply Equipment Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
15.430.18+1.18%7.67M119.19M15.2015.2515.9515.082.69B2.38B174.04M154.41M-5.91%+14.47%+5.18%-15.82%-24.21%-45.59%-30.37%0.78%4.97%28.4226.205.71%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
4.540.05+1.11%3.70M16.76M4.484.494.584.463.82B2.95B842.27M649.36M-3.40%-4.42%-6.39%-13.19%-15.93%-21.04%-14.18%--0.57%10.9411.242.67%Other Power Supply Equipment Ⅱ
002366RongFa Nuclear Equipment
3.190.03+0.95%6.05M19.20M3.153.163.213.136.64B4.01B2.08B1.26B-4.78%-3.04%-14.93%-22.38%-28.64%-50.39%-40.71%--0.48%30.6732.552.53%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
3.460.03+0.87%2.21M7.63M3.423.433.493.401.91B1.91B553.28M553.28M-5.46%-2.54%-3.89%-10.82%-32.68%-40.14%-40.85%--0.40%LossLoss2.62%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
3.630.03+0.83%13.23M48.01M3.603.603.653.5856.55B45.94B15.58B12.66B-0.27%0.00%-4.22%-18.43%-9.70%-21.94%-12.95%--0.11%Loss201.671.94%Other Power Supply Equipment Ⅱ
600475Wuxi Huaguang Environment & Energy Group
8.610.06+0.70%1.59M13.62M8.558.558.658.478.12B8.11B943.66M942.41M-0.58%+0.82%-2.05%-13.21%-19.98%-23.87%-14.33%4.07%0.17%11.5010.972.11%Other Power Supply Equipment Ⅱ
600212Gresgying Digital Energy Technology
5.940.04+0.68%1.76M10.41M5.855.905.995.834.14B3.04B696.65M511.70M-1.16%-1.98%-5.56%-6.16%-17.61%-35.08%-17.27%--0.34%396.00237.602.71%Other Power Supply Equipment Ⅱ
600482China Shipbuilding Industry Group Power
23.500.14+0.60%14.42M336.81M23.2223.3623.7523.0951.48B51.48B2.19B2.19B+5.38%+18.33%+24.80%+10.74%+33.75%+5.32%+30.48%0.20%0.66%61.6866.012.83%Other Power Supply Equipment Ⅱ
301516Shenzhen Vapel Power Supply Technology
17.110.000.00%4.33M74.00M16.8217.1117.3616.724.80B1.12B280.70M65.31M-3.17%+1.91%-10.14%-27.40%-8.43%+155.91%-18.62%1.08%6.63%114.8372.813.74%Other Power Supply Equipment Ⅱ
002665Shouhang High-Tech Energy
0.370.000.00%0.000.000.000.370.000.00926.46M911.80M2.50B2.46B-21.28%-39.34%-63.37%-83.18%-84.58%-90.44%-85.43%--0.00%LossLoss0.00%Other Power Supply Equipment Ⅱ
002630China Western Power Industrial
2.150.000.00%8.61M18.40M2.142.152.152.122.54B2.28B1.18B1.06B-1.38%-0.46%-0.46%-4.87%-13.31%-15.69%-13.31%--0.81%LossLoss1.40%Other Power Supply Equipment Ⅱ
600875Dongfang Electric Corporation
16.71-0.02-0.12%8.90M149.12M16.6916.7316.9316.4652.09B33.81B3.12B2.02B+0.36%-1.99%-8.59%-6.33%+18.68%-10.14%+14.30%2.84%0.44%15.1514.672.81%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
7.38-0.01-0.14%1.73M12.78M7.297.397.457.291.83B1.83B247.81M247.60M-5.75%-4.65%-5.75%-10.22%-42.21%-47.81%-44.80%--0.70%LossLoss2.17%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
5.89-0.01-0.17%7.02M41.28M5.875.905.935.843.32B3.29B563.56M558.09M-8.11%+9.28%+7.48%+11.98%-17.97%-27.19%-23.01%0.85%1.26%75.5184.141.53%Other Power Supply Equipment Ⅱ
300153Shanghai Cooltech Power
5.47-0.01-0.18%1.84M10.07M5.495.485.535.401.75B1.74B320.00M318.03M-7.76%-3.19%-6.81%-3.19%-30.23%-34.88%-31.45%--0.58%52.1054.162.37%Other Power Supply Equipment Ⅱ
300105Yantai Longyuan Power Technology
6.13-0.02-0.33%4.67M28.48M6.096.156.176.023.16B3.15B515.92M513.21M-5.26%-1.76%-3.77%-7.82%-0.65%-7.54%-7.68%2.45%0.91%19.6522.372.44%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
24.35-0.16-0.65%4.92M121.40M24.2824.5124.9024.2612.25B10.11B503.16M415.04M+1.23%+3.34%-7.07%+21.37%+10.06%-26.88%-0.14%0.90%1.19%20.1919.462.61%Other Power Supply Equipment Ⅱ
832110LTECH
17.43-0.17-0.97%320.16K5.61M17.4217.6017.8517.35679.77M209.63M39.00M12.03M-3.70%-2.90%+1.16%+9.69%+0.17%+33.67%-19.38%4.59%2.66%20.8719.612.84%Other Power Supply Equipment Ⅱ
301157Hangzhou Huasu Technology
34.85-0.75-2.11%1.24M43.14M34.8035.6035.2034.222.09B720.00M60.00M20.66M-7.12%+16.28%+8.13%+22.62%-11.84%-37.56%-18.29%0.43%6.00%49.1555.322.75%Other Power Supply Equipment Ⅱ

News