Other Power Supply Equipment Ⅱ

Watchlist
  • 973.895
  • -19.931-2.01%
Market Closed Sep 13 15:00 CST
994.292High973.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
832110LTECH
14.950.17+1.15%160.79K2.39M14.7314.7814.9914.56583.05M179.80M39.00M12.03M-0.33%-3.80%-0.13%-13.23%-14.91%+16.98%-30.85%5.35%1.34%15.6116.822.91%Other Power Supply Equipment Ⅱ
301516Shenzhen Vapel Power Supply Technology
14.70-0.07-0.47%3.88M57.74M14.8314.7715.1914.654.13B960.05M280.70M65.31M+2.65%+0.55%-12.50%-22.79%-31.99%+119.86%-30.09%1.25%5.94%1470.0062.553.66%Other Power Supply Equipment Ⅱ
002366RongFa Nuclear Equipment
3.11-0.03-0.96%6.80M21.24M3.143.143.153.116.47B3.91B2.08B1.26B-1.27%-4.31%-16.40%-17.07%-35.61%-49.84%-42.19%--0.54%29.9031.731.27%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
3.74-0.04-1.06%17.86M67.23M3.773.783.793.7458.27B47.33B15.58B12.66B+0.54%+3.03%+1.08%-1.32%-12.21%-17.80%-10.31%--0.14%196.84207.781.32%Other Power Supply Equipment Ⅱ
300376East Group Co.,Ltd.
2.37-0.03-1.25%13.40M31.93M2.422.402.432.365.52B5.52B2.33B2.33B0.00%-6.69%+0.85%-42.21%-62.09%-61.09%-62.51%2.07%0.58%14.639.792.92%Other Power Supply Equipment Ⅱ
300105Yantai Longyuan Power Technology
5.22-0.07-1.32%6.51M34.47M5.295.295.425.222.69B2.68B515.92M513.21M+1.75%-2.06%-8.74%-18.05%-13.29%-13.43%-21.39%2.87%1.27%18.1919.053.78%Other Power Supply Equipment Ⅱ
300153Shanghai Cooltech Power
5.93-0.08-1.33%7.23M42.94M6.006.016.085.881.90B1.89B320.00M318.33M+0.85%+3.49%+4.40%+1.02%-12.28%-24.17%-25.69%--2.27%51.1258.713.33%Other Power Supply Equipment Ⅱ
600482China Shipbuilding Industry Group Power
22.78-0.34-1.47%11.63M266.97M23.2023.1223.3822.7150.09B50.09B2.20B2.20B+5.41%+4.26%-0.09%+21.66%+15.32%+15.91%+27.24%0.47%0.53%51.7764.352.90%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
22.80-0.36-1.55%3.31M76.01M23.1723.1623.4722.7511.49B9.47B503.83M415.53M-3.23%-5.24%-3.47%-12.99%-11.47%-26.98%-6.49%0.96%0.80%20.7318.253.11%Other Power Supply Equipment Ⅱ
300820Sichuan Injet Electric
35.44-0.59-1.64%1.41M50.33M36.3036.0336.3035.367.82B3.90B220.73M110.12M-2.53%-8.80%-12.67%-10.82%-33.89%-42.42%-37.69%1.13%1.28%17.5318.132.61%Other Power Supply Equipment Ⅱ
301157Hangzhou Huasu Technology
29.18-0.58-1.95%391.40K11.52M30.0029.7630.4929.181.75B602.86M60.00M20.66M-2.21%-8.64%-10.93%-9.46%-22.93%-43.93%-31.58%0.51%1.89%41.0446.324.40%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
6.14-0.13-2.07%6.22M38.45M6.256.276.286.133.46B3.43B563.56M558.10M+1.15%-0.32%+3.19%+12.04%-3.91%-18.35%-19.74%0.81%1.11%35.9187.712.39%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
38.55-0.86-2.18%845.60K32.83M39.4839.4139.8538.493.90B3.90B101.20M101.20M-0.90%-2.53%+2.39%-14.81%-22.69%-18.53%-12.26%0.88%0.84%14.2519.933.45%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
18.87-0.43-2.23%5.67M108.12M19.3119.3019.4318.848.71B7.56B461.57M400.83M-1.26%-0.94%+7.83%-16.06%-35.13%-41.18%-31.53%0.64%1.42%21.1817.153.06%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
4.17-0.10-2.34%5.08M21.35M4.294.274.294.133.51B2.71B842.27M649.36M-2.34%-3.92%-5.87%-14.02%-23.35%-22.92%-21.17%--0.78%11.3610.323.75%Other Power Supply Equipment Ⅱ
002630China Western Power Industrial
2.45-0.06-2.39%12.33M30.63M2.512.512.532.452.89B2.60B1.18B1.06B-1.61%-0.81%+2.08%+13.43%-8.24%-5.41%-1.21%--1.16%31.82Loss3.19%Other Power Supply Equipment Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
9.15-0.25-2.66%3.18M29.47M9.409.409.489.126.76B6.69B739.21M730.82M-3.38%-9.23%-6.63%-12.52%-16.59%-31.25%-26.15%1.09%0.44%18.41123.653.83%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
20.78-0.58-2.72%313.75K6.60M21.4021.3621.7020.772.40B561.61M115.39M27.03M+0.68%-7.93%-7.40%-26.18%-43.76%-58.15%-54.37%1.76%1.16%20.5117.294.35%Other Power Supply Equipment Ⅱ
600875Dongfang Electric Corporation
12.34-0.37-2.91%16.74M208.49M12.6812.7112.7112.2838.47B24.97B3.12B2.02B-4.64%-9.66%-13.28%-30.69%-20.00%-22.02%-12.76%3.85%0.83%11.8810.833.38%Other Power Supply Equipment Ⅱ
600212Gresgying Digital Energy Technology
4.52-0.14-3.00%4.15M18.93M4.644.664.664.513.15B2.31B696.65M511.70M-4.64%-11.37%-13.24%-28.14%-37.74%-43.43%-37.05%--0.81%215.24180.803.22%Other Power Supply Equipment Ⅱ
300593Beijing Relpow Technology
8.93-0.31-3.35%4.07M36.85M9.229.249.288.924.84B4.02B542.50M450.26M-3.35%-6.88%-6.78%-15.19%-19.99%-51.07%-39.13%1.12%0.91%Loss50.173.90%Other Power Supply Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
15.81-0.55-3.36%3.92M62.78M16.3616.3616.5015.819.20B8.94B582.23M565.20M-1.37%-3.07%-4.76%-15.68%-37.19%-47.32%-41.77%2.85%0.69%16.3310.894.22%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
3.59-0.13-3.49%18.57M67.42M3.743.723.773.581.99B1.99B553.28M553.28M+4.36%+2.28%+2.87%-0.28%-27.47%-34.01%-38.63%--3.36%LossLoss5.11%Other Power Supply Equipment Ⅱ
688551Kewell Technology
24.06-1.02-4.07%764.85K18.74M25.0825.0825.2824.062.02B2.02B84.02M84.02M-3.06%-8.83%-10.39%-24.60%-56.82%-60.03%-57.42%2.49%0.91%18.5917.274.86%Other Power Supply Equipment Ⅱ
300693Shenzhen Sinexcel Electric
20.79-0.92-4.24%12.69M268.50M21.6021.7121.8220.796.47B5.27B311.09M253.46M+6.13%+2.92%+5.69%-8.33%-31.59%-34.62%-29.72%1.59%5.01%16.0516.054.74%Other Power Supply Equipment Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
13.25-0.60-4.33%4.95M66.74M13.8913.8513.9913.222.32B2.06B174.74M155.11M+0.08%-2.65%-3.07%-9.68%-33.32%-49.16%-40.21%0.91%3.19%26.6622.575.56%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
8.46-0.39-4.41%15.93M134.56M8.498.858.628.352.10B2.10B247.81M247.64M+13.71%+10.59%+9.16%+8.05%-18.89%-32.64%-36.72%--6.43%LossLoss3.05%Other Power Supply Equipment Ⅱ
300713Shenzhen Increase Technology
13.33-0.91-6.39%9.92M134.71M14.0214.2414.2313.302.12B1.17B158.72M87.63M+0.53%-2.77%-6.52%+7.33%-11.19%-26.27%-27.04%--11.32%LossLoss6.53%Other Power Supply Equipment Ⅱ