Consumer Electronics

Watchlist
  • 941.541
  • -3.461-0.37%
Market Closed Jul 5 15:00 CST
945.485High921.620Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301067Fullink Technology
24.604.10+20.00%15.82M366.84M20.5820.5024.6020.112.39B1.11B97.24M45.20M+24.81%+32.40%+43.52%+6.68%-23.01%+21.48%-26.70%0.20%35.01%114.95115.4921.90%Consumer Electronics
301329Singatron Electronic
18.721.21+6.91%7.18M131.07M17.5217.5118.9817.003.19B804.96M170.20M43.00M-3.16%-1.99%-5.84%+1.13%-13.25%-9.83%-16.65%1.28%16.71%44.3643.9411.31%Consumer Electronics
300256Jiangxi Firstar Panel Technology
1.870.10+5.65%42.69M78.74M1.761.771.901.734.24B3.07B2.27B1.64B+7.47%+2.75%+5.06%-18.34%-35.74%-38.08%-37.04%--2.60%LossLoss9.61%Consumer Electronics
301567Beilong Precision Technology
41.951.80+4.48%2.38M97.09M40.0040.1541.9938.553.02B755.10M72.00M18.00M-5.60%+0.84%+6.74%-8.29%+98.06%+98.06%+98.06%0.67%13.20%49.5351.988.57%Consumer Electronics
300032Jinlong Machinery & Electronic
3.110.11+3.67%14.69M45.16M3.043.003.132.932.50B2.50B803.17M803.17M0.00%-3.12%+2.30%-23.40%-49.18%-48.76%-50.71%--1.83%LossLoss6.67%Consumer Electronics
002600Lingyi Itech
6.580.16+2.49%315.15M2.05B6.446.426.686.2746.11B45.36B7.01B6.89B-7.58%+15.44%+36.23%+24.38%+5.11%+3.54%-2.23%0.91%4.57%24.7422.466.39%Consumer Electronics
300916Shenzhen Longtech Smart Control
24.150.51+2.16%1.62M38.50M23.4123.6424.3623.313.49B2.19B144.64M90.53M-4.09%-2.46%+1.00%+29.49%-1.15%-28.32%+0.04%1.24%1.78%23.7732.204.44%Consumer Electronics
002369Shenzhen Zowee Technology
3.560.07+2.01%9.94M34.69M3.483.493.583.382.02B2.01B566.96M565.65M-3.52%-2.20%+3.79%-20.18%-36.09%-33.21%-36.88%--1.76%LossLoss5.73%Consumer Electronics
600898Gome Telecom Equipment
1.070.02+1.90%2.40M2.55M1.051.051.071.04305.36M270.20M285.38M252.52M+7.00%+1.90%+10.31%-29.14%-58.69%-67.77%-59.00%--0.95%LossLoss2.86%Consumer Electronics
301135Guangdong Real-Design Intelligent Technology
19.430.33+1.73%2.29M43.64M18.8819.1019.6118.311.98B960.94M102.00M49.46M-8.74%-2.07%+12.06%-1.27%-19.94%-24.28%-20.79%1.54%4.62%54.1248.456.81%Consumer Electronics
002055Shenzhen Deren Electronic
6.700.11+1.67%44.15M288.47M6.506.596.766.254.05B3.95B604.49M589.33M-0.45%+5.85%+6.18%-4.83%-29.77%-28.80%-31.49%--7.49%LossLoss7.74%Consumer Electronics
600130Ningbo Bird Co.,Ltd.
3.110.05+1.63%8.38M25.81M3.063.063.123.012.39B2.39B768.00M768.00M-2.51%-0.64%+4.71%-15.49%-34.11%-23.02%-35.34%--1.09%182.94172.783.60%Consumer Electronics
002855Dongguan Chitwing Technology
18.870.30+1.62%6.95M128.58M18.4018.5719.0017.424.65B4.65B246.42M246.23M-10.23%-4.50%-1.41%-30.29%-50.01%+90.41%-49.83%--2.82%LossLoss8.51%Consumer Electronics
300843Shenglan Technology
25.420.39+1.56%7.39M185.23M25.2425.0325.9524.373.87B3.63B152.21M143.00M-5.43%-7.76%-10.25%+31.15%+11.48%+24.41%+11.09%0.39%5.17%48.7950.546.31%Consumer Electronics
300602Shenzhen FRD Science & Technology
14.130.20+1.44%10.42M145.49M13.8913.9314.2413.648.20B5.54B580.01M391.77M-6.49%-4.40%-2.21%-8.53%-16.28%-6.78%-21.66%0.23%2.66%53.9379.384.31%Consumer Electronics
002681Shenzhen Fenda Technology
3.540.05+1.43%13.93M48.61M3.483.493.563.436.39B5.24B1.81B1.48B-3.01%-3.54%-1.67%-23.04%-26.56%-26.40%-28.48%--0.94%131.11141.603.73%Consumer Electronics
300968Guangdong Green Precision Components
8.620.12+1.41%7.32M62.21M8.558.508.738.253.56B3.56B413.38M413.38M-6.91%-3.79%+4.23%-2.71%-26.26%+12.39%-28.35%0.58%1.77%110.51278.065.65%Consumer Electronics
300136Shenzhen Sunway Communication
18.620.24+1.31%25.37M467.00M18.3818.3818.8017.9618.02B15.35B967.57M824.57M-4.90%-0.85%+4.96%+1.53%-15.97%-4.27%-20.77%0.54%3.08%34.1034.554.57%Consumer Electronics
300279Wuxi Hodgen Technology
4.090.05+1.24%5.68M22.90M4.024.044.123.942.00B1.87B489.10M458.10M-1.92%-2.85%+6.51%-17.37%-36.69%-21.95%-36.79%--1.24%45.9644.464.46%Consumer Electronics
301285HONG RI DA Technology
23.850.29+1.23%2.79M66.02M23.5823.5624.3423.024.93B1.88B206.67M78.71M-8.59%-4.94%+6.47%+1.20%+50.97%+79.62%+50.11%0.39%3.54%113.57159.005.60%Consumer Electronics
603629Jiangsu Lettall Electronic
17.480.20+1.16%4.68M80.82M17.3017.2817.6616.954.52B4.45B258.83M254.80M-5.31%-8.63%-8.82%-28.30%-43.72%-27.74%-44.28%0.51%1.84%77.00112.774.11%Consumer Electronics
603341Shanghai Longcheer Technology
35.740.33+0.93%2.22M78.07M35.4135.4135.8234.5016.62B1.66B465.10M46.56M-8.31%-11.86%-12.55%-27.03%+40.16%+40.16%+40.16%1.40%4.78%25.6427.473.73%Consumer Electronics
603052Suzhou K-Hiragawa Electronic Technology
27.480.23+0.84%680.20K18.49M27.6227.2527.6226.693.71B1.13B134.85M40.96M-2.38%-4.05%-5.01%+6.98%-20.35%+17.83%-10.70%1.30%1.66%37.9038.873.41%Consumer Electronics
002937Ningbo Sunrise Elc Technology
21.910.18+0.83%4.89M106.18M21.8021.7322.3021.196.52B6.50B297.78M296.78M-6.01%-2.06%+10.21%+8.41%-12.50%-4.78%-14.61%1.83%1.65%22.6624.435.11%Consumer Electronics
600363Jiangxi Lianchuang Opto-electronic Science&Technology
26.400.21+0.80%3.12M81.55M26.1626.1926.5125.8012.02B12.02B455.23M455.23M-4.07%-8.82%-6.00%-4.95%-22.00%-27.12%-22.18%0.28%0.69%34.3335.442.71%Consumer Electronics
301326J.Pond Precision Technology
29.180.23+0.79%2.75M78.69M28.9028.9529.1827.892.11B784.22M72.19M26.88M-10.33%+10.32%+19.30%+12.23%-25.08%-17.59%-27.25%--10.23%LossLoss4.46%Consumer Electronics
300679Electric Connector Technology
36.450.27+0.75%5.61M201.49M36.0236.1836.7035.2615.40B12.98B422.38M356.00M-9.40%-10.44%-8.90%-7.36%-6.38%+15.92%-11.41%0.98%1.58%32.6943.243.98%Consumer Electronics
688036Shenzhen Transsion Holdings Co., Ltd.
74.630.52+0.70%4.94M364.67M73.8074.1175.0072.6184.27B84.27B1.13B1.13B-2.50%-8.32%-14.57%-31.92%-21.59%-25.31%-22.84%5.74%0.44%12.6915.223.23%Consumer Electronics
688260Suzhou Gyz Electronic Technology
13.360.09+0.68%2.48M32.87M13.3313.2713.5512.841.60B1.60B120.00M120.00M-10.15%-12.96%-7.29%-39.82%-50.70%-20.48%-55.91%--2.06%LossLoss5.35%Consumer Electronics
300951Shenzhen Bsc Technology
28.220.19+0.68%3.24M89.98M28.1728.0328.5027.024.78B4.26B169.47M150.85M-9.41%-5.71%+4.17%+4.99%-32.37%-23.82%-38.06%2.53%2.15%19.7318.705.28%Consumer Electronics

News