Consumer Electronics

Watchlist
  • 841.087
  • +10.353+1.25%
Not Open Aug 9 15:00 CST
853.847High837.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300256Jiangxi Firstar Panel Technology
2.080.35+20.23%89.51M172.35M1.731.732.081.714.72B3.42B2.27B1.64B+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%--5.45%LossLoss21.39%Consumer Electronics
300709Jiangsu Gian Technology
28.852.05+7.65%30.29M857.51M27.0126.8029.4026.925.37B4.30B186.08M148.88M+5.48%+8.54%+13.99%+5.87%+54.11%+22.45%-7.03%0.55%20.35%29.4132.279.25%Consumer Electronics
301285HONG RI DA Technology
23.201.42+6.52%5.64M129.02M21.9021.7823.4821.794.79B1.83B206.67M78.71M+4.60%+0.87%-0.09%+7.57%+44.30%+64.10%+46.02%0.40%7.17%112.08154.677.76%Consumer Electronics
300686Shenzhen CDL Precision Technology
6.740.40+6.31%13.59M90.16M6.426.346.826.361.79B1.34B265.62M198.67M+3.69%+5.31%-14.47%-9.16%+45.89%-37.01%-36.29%--6.84%LossLoss7.26%Consumer Electronics
301051Shenzhen Xinhao Photoelectricity Technology
23.941.40+6.21%2.34M55.68M22.7322.5425.3022.404.02B2.21B168.00M92.39M+2.18%+2.09%-4.70%-13.64%-24.60%-43.93%-47.19%0.60%2.53%185.5899.3412.87%Consumer Electronics
300032Jinlong Machinery & Electronic
3.250.18+5.86%36.79M117.41M3.073.073.313.072.61B2.61B803.17M803.17M+3.50%+7.62%+4.50%-9.47%+9.80%-51.42%-48.49%--4.58%LossLoss7.82%Consumer Electronics
002861YingTong Telecommunication
9.320.48+5.43%15.18M142.83M8.928.849.728.921.45B1.11B155.56M119.44M-0.75%-8.36%+2.98%+0.87%+42.29%-19.31%-36.47%1.61%12.71%LossLoss9.05%Consumer Electronics
837212GENIUS
7.170.35+5.13%3.81M27.38M6.816.827.506.81760.74M374.11M106.10M52.18M+0.70%-11.04%-8.78%+12.64%-10.32%+40.72%-45.25%0.63%7.30%53.5149.7910.12%Consumer Electronics
600898Gome Telecom Equipment
1.400.06+4.48%13.33M18.27M1.351.341.411.31399.53M353.53M285.38M252.52M+17.65%+25.00%+32.08%+18.64%-6.67%-58.33%-46.36%--5.28%LossLoss7.46%Consumer Electronics
300857Sharetronic Data Technology
55.602.33+4.37%14.30M798.97M56.0053.2758.0054.3013.64B13.64B245.26M245.26M-4.79%-14.01%-25.04%-4.87%+56.76%+133.44%+5.15%0.20%5.83%33.7847.486.95%Consumer Electronics
603626Kunshan Kersen Science & Technology
5.010.20+4.16%31.71M158.82M4.854.815.284.832.78B2.78B554.88M554.88M-0.20%+3.94%-6.00%-16.50%+17.88%-25.67%-44.08%2.59%5.71%LossLoss9.36%Consumer Electronics
300866Anker Innovations Technology
54.401.98+3.78%4.82M260.67M52.6152.4255.1652.5928.84B16.06B530.09M295.30M+4.11%+4.41%-12.82%-26.19%-14.26%-10.77%-18.34%2.83%1.63%17.8017.864.90%Consumer Electronics
300812Shenzhen Etmade Automatic Equipment
18.600.62+3.45%6.78M125.60M18.3417.9819.5017.952.61B1.67B140.17M89.87M-2.46%-0.91%-9.93%-16.33%-11.13%-16.14%-55.23%0.22%7.54%221.43120.008.62%Consumer Electronics
688210Shenzhen Pacific Union Precision Manufacturing
19.170.63+3.40%1.24M23.60M18.5018.5419.3018.503.07B2.05B159.96M107.11M+0.89%-1.44%-12.06%-5.48%+6.61%+7.79%-26.13%2.61%1.16%40.1952.234.32%Consumer Electronics
300843Shenglan Technology
26.660.87+3.37%8.88M236.09M26.0025.7927.0025.994.06B3.81B152.21M143.00M-13.44%-8.92%-13.58%-2.28%+138.00%+38.70%+16.51%0.37%6.21%51.1753.003.92%Consumer Electronics
870357YABOSION
13.690.40+3.01%2.01M27.43M13.4513.2913.9913.301.10B464.96M80.08M33.96M-1.72%-6.68%-6.55%+16.12%-21.64%+70.06%-47.99%2.92%5.92%34.7525.455.19%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.140.43+2.92%15.95M242.24M14.9814.7115.4314.8133.48B33.48B2.21B2.21B+0.66%+1.88%-7.06%+2.30%+9.16%+6.77%+2.02%1.78%0.72%17.0317.194.22%Consumer Electronics
301387Shenzhen Bromake New Material
28.820.75+2.67%1.69M48.57M28.3828.0729.2928.233.07B766.61M106.49M26.60M-3.87%-4.47%-9.31%+5.29%+12.77%-11.77%-39.96%2.11%6.35%30.5026.763.78%Consumer Electronics
002369Shenzhen Zowee Technology
3.460.08+2.37%17.29M59.88M3.393.383.623.371.96B1.96B566.96M565.65M+0.29%+3.90%-5.98%-16.43%+21.83%-32.42%-38.65%--3.06%LossLoss7.40%Consumer Electronics
838701HAOSHENG ELECTRONIC
12.640.29+2.35%1.15M14.66M12.3712.3512.9812.371.24B309.69M98.00M24.50M-3.81%-10.67%-6.51%-8.41%+16.50%+80.31%-23.99%3.96%4.71%4.327.374.94%Consumer Electronics
002475Luxshare Precision Industry
36.330.81+2.28%52.90M1.93B35.8635.5236.8835.79261.70B261.13B7.20B7.19B-2.31%-4.19%-11.22%+15.48%+30.07%+13.46%+6.38%0.82%0.74%22.9523.893.07%Consumer Electronics
301123YD Electronic Technology
16.160.35+2.21%4.90M79.61M15.9915.8116.6715.993.77B1.23B233.60M76.42M-3.00%-3.29%-10.07%-5.28%+41.75%-34.63%-31.12%--6.41%4040.001795.564.30%Consumer Electronics
603327Sichuan Furong Technology
11.550.25+2.21%10.50M121.14M11.2911.3011.6911.298.61B8.61B745.52M745.52M-1.11%-0.69%-12.10%-14.05%+59.39%+7.75%-2.51%2.36%1.41%33.3830.973.54%Consumer Electronics
300822Shenzhen Bestek Technology
9.900.18+1.85%4.94M49.11M9.829.7210.089.803.08B2.86B311.54M288.98M-4.72%-2.08%-10.00%+19.20%+92.64%+1.66%-14.22%0.78%1.71%58.9364.712.88%Consumer Electronics
301567Beilong Precision Technology
40.480.73+1.84%1.13M45.55M40.3039.7540.8040.102.91B728.64M72.00M18.00M-5.42%-5.38%-6.53%+2.51%+35.88%+91.12%+91.12%0.69%6.27%47.7950.161.76%Consumer Electronics
831167CHK
11.280.20+1.81%608.32K6.93M11.2011.0811.5811.17563.81M283.77M49.98M25.16M-1.57%-7.16%-0.27%+4.93%-11.94%+18.36%-41.52%1.77%2.42%22.0324.743.70%Consumer Electronics
002947Suzhou Hengmingda Electronic Technology
32.400.56+1.76%4.05M131.48M32.3931.8433.0832.007.46B5.23B230.17M161.54M-6.71%-4.73%-18.80%+4.42%+52.31%+67.94%+2.26%1.54%2.51%24.0426.493.39%Consumer Electronics
002241Goertek Inc.
20.550.35+1.73%59.26M1.22B20.3120.2020.9520.1470.22B61.85B3.42B3.01B-2.88%-4.95%-5.26%+21.09%+32.66%+15.44%-1.73%0.49%1.97%51.6364.624.01%Consumer Electronics
833346WEIMAO ELECTRONIC
11.640.19+1.66%1.27M14.91M11.4211.4511.9511.42939.15M315.75M80.68M27.13M-6.58%-7.84%-3.08%+3.74%+8.68%+79.63%-28.68%2.84%4.68%22.0924.104.63%Consumer Electronics
301067Fullink Technology
19.950.30+1.53%2.95M59.56M19.9019.6520.4419.591.94B901.76M97.24M45.20M-4.22%-3.20%-19.46%-0.15%-2.92%-5.72%-40.55%0.25%6.54%93.2293.664.33%Consumer Electronics