Consumer Electronics

Watchlist
  • 1046.298
  • 0.0000.00%
Pre-Opening Auction Oct 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600203Fujian Furi Electronics
8.710.79+9.97%0.000.000.007.920.000.005.16B5.16B592.99M592.99M+7.80%+22.68%+38.03%+39.14%+23.55%+35.67%+17.54%--0.00%LossLoss0.00%Consumer Electronics
300256Jiangxi Firstar Panel Technology
3.670.14+3.97%0.000.000.003.530.000.008.33B6.03B2.27B1.64B+15.05%+60.26%+41.70%+99.46%+69.12%+23.57%+23.57%--0.00%LossLoss0.00%Consumer Electronics
300735DBG Technology
35.001.33+3.95%0.000.000.0033.670.000.0026.86B26.50B767.46M757.11M+33.69%+82.86%+92.41%+56.11%+39.50%+132.56%+50.28%0.71%0.00%72.6167.700.00%Consumer Electronics
002600Lingyi Itech
8.200.25+3.14%0.000.000.007.950.000.0057.47B56.53B7.01B6.89B+9.19%+33.99%+11.11%+8.47%+60.47%+44.62%+21.84%0.37%0.00%38.5027.990.00%Consumer Electronics
300868Shenzhen Jame Technology Corp.,
23.300.68+3.01%0.000.000.0022.620.000.002.98B1.88B128.00M80.56M+9.65%+41.38%+29.44%+17.68%+62.60%+17.91%+7.27%--0.00%LossLoss0.00%Consumer Electronics
688260Suzhou Gyz Electronic Technology
18.330.52+2.92%0.000.000.0017.810.000.002.20B2.20B120.00M120.00M+7.07%+45.48%+38.76%+27.38%-13.66%+3.50%-39.50%--0.00%LossLoss0.00%Consumer Electronics
603052Suzhou K-Hiragawa Electronic Technology
37.500.97+2.66%0.000.000.0036.530.000.005.06B1.54B134.85M40.96M+19.58%+43.79%+38.27%+25.97%+45.63%+80.85%+21.87%0.95%0.00%56.3953.040.00%Consumer Electronics
301567Beilong Precision Technology
50.801.29+2.61%0.000.000.0049.510.000.003.66B914.40M72.00M18.00M-0.35%+28.19%+24.05%+11.45%+12.27%+139.85%+139.85%0.55%0.00%68.5662.950.00%Consumer Electronics
300322Huizhou Speed Wireless Technology
13.300.31+2.39%0.000.000.0012.990.000.006.19B5.92B465.75M445.15M+6.49%+41.49%+31.03%+50.45%+38.69%+61.02%+19.18%--0.00%LossLoss0.00%Consumer Electronics
002369Shenzhen Zowee Technology
5.820.12+2.11%0.000.000.005.700.000.003.30B3.29B566.96M565.65M+6.20%+23.57%+24.36%+56.03%+34.41%+5.43%+3.19%--0.00%LossLoss0.00%Consumer Electronics
603626Kunshan Kersen Science & Technology
8.300.13+1.59%0.000.000.008.170.000.004.61B4.61B554.88M554.88M-8.69%+1.47%-30.89%+50.91%+30.09%+20.64%-7.37%1.57%0.00%LossLoss0.00%Consumer Electronics
300602Shenzhen FRD Science & Technology
18.980.28+1.50%0.000.000.0018.700.000.0011.01B7.44B580.01M391.77M+5.74%+37.54%+27.21%+27.55%+29.32%+6.23%+5.23%0.17%0.00%70.56106.630.00%Consumer Electronics
300857Sharetronic Data Technology
80.601.18+1.49%0.000.000.0079.420.000.0019.77B19.71B245.26M244.56M+16.90%+77.34%+68.83%+11.13%+45.31%+257.30%+52.43%0.14%0.00%37.1668.830.00%Consumer Electronics
301067Fullink Technology
24.860.30+1.22%0.000.000.0024.560.000.002.42B1.39B97.24M56.00M-1.07%+25.18%+7.39%-3.72%+16.17%+8.89%-25.92%0.20%0.00%460.37116.710.00%Consumer Electronics
300968Guangdong Green Precision Components
11.210.13+1.17%0.000.000.0011.080.000.004.63B4.63B413.38M413.38M+3.70%+33.14%+19.51%+20.93%+31.88%+15.81%-6.82%0.45%0.00%1868.33361.610.00%Consumer Electronics
300686Shenzhen CDL Precision Technology
9.580.11+1.16%0.000.000.009.470.000.002.54B1.90B265.62M198.67M-0.73%+29.81%+14.73%+14.73%+32.14%-8.41%-9.45%--0.00%LossLoss0.00%Consumer Electronics
002139Shenzhen Topband
11.100.11+1.00%0.000.000.0010.990.000.0013.84B11.89B1.25B1.07B-1.77%+20.52%+14.43%-1.42%+20.12%+3.83%+14.42%0.54%0.00%21.4326.880.00%Consumer Electronics
300136Shenzhen Sunway Communication
23.520.22+0.94%0.000.000.0023.300.000.0022.76B19.39B967.57M824.57M+1.38%+31.54%+31.03%+10.53%+29.44%+31.99%+0.09%0.43%0.00%42.9243.640.00%Consumer Electronics
603380Suzhou Etron Technologies
22.900.17+0.75%0.000.000.0022.730.000.003.67B3.67B160.44M160.44M-2.92%+11.27%+11.87%+15.42%+22.26%-2.35%-9.66%1.14%0.00%23.8327.560.00%Consumer Electronics
002681Shenzhen Fenda Technology
4.360.03+0.69%0.000.000.004.330.000.007.87B6.45B1.81B1.48B-3.75%+13.25%+2.35%+18.16%-0.23%-8.02%-11.92%--0.00%167.69174.400.00%Consumer Electronics
603341Shanghai Longcheer Technology
40.280.27+0.67%0.000.000.0040.010.000.0018.73B1.93B465.10M48.00M-5.49%+13.56%+7.16%+7.90%-15.38%+57.96%+57.96%1.24%0.00%30.7230.960.00%Consumer Electronics
002866Jiangsu Transimage Technology
15.370.09+0.59%0.000.000.0015.280.000.004.45B2.79B289.52M181.27M-5.71%+10.73%+16.53%+24.45%+5.60%-25.26%-27.52%0.10%0.00%130.25106.740.00%Consumer Electronics
002241Goertek Inc.
22.800.12+0.53%0.000.000.0022.680.000.0077.91B68.63B3.42B3.01B+0.57%+22.38%+17.83%+4.11%+51.08%+46.14%+9.29%0.66%0.00%41.2371.700.00%Consumer Electronics
605277Xinya Electronic
12.870.05+0.39%0.000.000.0012.820.000.004.17B4.04B324.30M313.98M-5.16%+14.10%+5.58%-7.48%+6.00%+5.64%+4.78%1.30%0.00%30.2128.920.00%Consumer Electronics
300115Shenzhen Everwin Precision Technology
14.590.05+0.34%0.000.000.0014.540.000.0019.72B17.51B1.35B1.20B+6.11%+40.29%+29.00%+12.23%+43.04%+45.46%+10.11%--0.00%30.33231.590.00%Consumer Electronics
300976Dongguan Tarry Electronics
59.890.20+0.34%0.000.000.0059.690.000.005.71B2.30B95.38M38.46M+8.01%+51.24%+31.19%+28.30%+62.20%+30.02%+12.99%0.38%0.00%35.4477.880.00%Consumer Electronics
301086Shenzhen hongfuhan Technology
42.910.11+0.26%0.000.000.0042.800.000.003.86B1.39B90.00M32.50M+0.85%+29.40%+1.88%+7.38%+30.43%-1.51%-5.32%2.10%0.00%40.6736.490.00%Consumer Electronics
002660Moso Power Supply Technology
8.120.02+0.25%0.000.000.008.100.000.002.90B2.09B356.63M257.08M-4.02%+11.23%+11.69%+12.31%-1.10%-6.24%-33.88%1.23%0.00%41.8637.770.00%Consumer Electronics
603327Sichuan Furong Technology
12.990.03+0.23%0.000.000.0012.960.000.009.68B9.68B745.53M745.53M-2.99%+20.17%+11.60%-5.04%-8.88%+18.76%+9.65%2.10%0.00%43.5934.830.00%Consumer Electronics
000021Shenzhen Kaifa Technology
16.290.02+0.12%0.000.000.0016.270.000.0025.42B25.42B1.56B1.56B-1.45%+23.78%+20.67%+6.40%+22.21%-8.59%+1.31%0.80%0.00%35.8839.440.00%Consumer Electronics

News