Consumer Electronics

Watchlist
  • 1082.904
  • +28.631+2.72%
Market Closed Dec 19 15:00 CST
1085.652High1040.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300976Dongguan Tarry Electronics
76.697.78+11.29%7.19M523.19M68.3268.9177.5567.357.31B4.69B95.38M61.15M+7.74%+22.66%+26.91%+84.26%+82.08%+54.05%+44.69%0.30%11.76%35.2199.7314.80%Consumer Electronics
603629Jiangsu Lettall Electronic
19.551.78+10.02%20.98M397.46M17.5817.7719.5517.505.08B4.98B259.93M254.80M+4.21%+7.12%+9.28%+37.77%+10.45%-28.10%-37.68%0.46%8.23%81.46126.1311.54%Consumer Electronics
002055Shenzhen Deren Electronic
8.620.78+9.95%48.28M402.32M7.767.848.627.705.21B5.10B604.49M591.36M+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%LossLoss11.74%Consumer Electronics
002993Dongguan Aohai Technology
42.142.84+7.23%13.00M537.49M39.2039.3042.9538.7711.63B10.03B276.04M237.93M+5.48%+22.54%+22.61%+81.09%+22.11%+17.32%+14.20%2.85%5.47%29.5926.3910.64%Consumer Electronics
688678Freewon China
15.090.89+6.27%11.46M169.89M13.9014.2015.3513.893.67B3.67B243.16M243.16M+0.60%+13.03%-0.85%+68.79%+45.24%+26.44%+16.25%1.42%4.71%35.4241.4610.28%Consumer Electronics
301326J.Pond Precision Technology
75.024.30+6.08%2.96M219.88M70.0070.7277.8968.555.42B2.02B72.19M26.88M-6.52%-6.32%+3.66%+147.01%+201.27%+95.61%+87.97%0.27%11.03%LossLoss13.21%Consumer Electronics
002660Moso Power Supply Technology
9.380.49+5.51%43.35M408.29M8.768.899.788.763.35B2.41B356.63M257.08M+1.96%+5.04%+0.43%+30.82%+33.81%-1.47%-23.62%1.07%16.86%60.9143.6311.47%Consumer Electronics
688036Shenzhen Transsion Holdings Co., Ltd.
95.494.73+5.21%10.88M1.03B90.2290.7695.9489.50108.89B108.89B1.14B1.14B+1.69%+5.36%+5.91%+22.19%+25.48%+14.18%+0.29%6.06%0.95%19.6019.667.10%Consumer Electronics
300602Shenzhen FRD Science & Technology
19.900.92+4.85%23.94M466.34M18.6618.9819.9418.6011.54B7.80B580.01M391.77M-2.83%-6.18%-0.50%+43.27%+43.58%+17.22%+10.33%0.17%6.11%73.16111.807.06%Consumer Electronics
831167CHK
25.181.15+4.79%1.55M37.21M23.7824.0325.2122.601.26B724.14M49.98M28.76M0.00%-22.38%-7.93%+120.30%+120.88%+80.37%+30.53%0.79%5.39%69.3755.2210.86%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.290.66+4.51%44.12M662.92M14.4714.6315.3514.3833.46B33.46B2.19B2.19B+5.38%+9.21%+2.96%+15.48%+2.55%+7.75%+3.03%1.77%2.02%18.0717.186.63%Consumer Electronics
301086Shenzhen hongfuhan Technology
52.172.17+4.34%2.26M116.75M49.6250.0052.4649.214.70B1.70B90.00M32.50M+1.05%+3.53%+2.62%+56.34%+45.36%+16.50%+15.11%1.73%6.97%41.1844.366.50%Consumer Electronics
002635Suzhou Anjie Technology
16.460.67+4.24%20.79M336.90M15.6015.7916.5615.5010.86B6.51B659.69M395.40M-1.26%+2.68%+0.37%+31.57%+14.70%+19.28%+2.68%1.82%5.26%37.1635.326.71%Consumer Electronics
002475Luxshare Precision Industry
41.671.61+4.02%108.47M4.46B39.6540.0641.8539.34301.34B300.62B7.23B7.21B+0.73%+5.84%+6.22%+16.46%+13.05%+40.72%+22.02%0.72%1.50%23.8127.506.27%Consumer Electronics
300686Shenzhen CDL Precision Technology
10.290.37+3.73%16.81M170.58M9.909.9210.419.772.73B2.04B265.62M198.67M-4.19%+4.26%+5.86%+41.74%+59.29%-2.09%-2.74%--8.46%LossLoss6.45%Consumer Electronics
601138Foxconn Industrial Internet
22.190.78+3.64%182.46M4.00B21.2021.4122.3721.11440.87B440.78B19.87B19.86B-0.67%-1.55%-5.29%+17.72%-14.19%+61.38%+52.61%2.61%0.92%19.4320.955.89%Consumer Electronics
002241Goertek Inc.
27.430.91+3.43%148.50M4.03B26.1326.5227.5426.0795.35B84.18B3.48B3.07B+0.11%+9.63%+11.00%+51.87%+55.57%+59.54%+32.11%0.91%4.84%37.5287.645.54%Consumer Electronics
870357YABOSION
22.240.71+3.30%3.12M66.81M21.3121.5322.6620.011.78B990.00M80.08M44.51M-6.87%-21.36%-16.33%+67.47%+79.79%+114.67%-15.50%1.80%7.01%38.0241.3412.31%Consumer Electronics
301051Shenzhen Xinhao Photoelectricity Technology
29.480.94+3.29%2.04M59.46M28.2728.5429.7828.094.98B3.95B168.95M133.93M-3.66%-8.08%-8.76%+25.02%+24.18%-29.35%-34.97%0.49%1.52%Loss122.835.92%Consumer Electronics
603380Suzhou Etron Technologies
23.780.75+3.26%2.15M50.18M22.7623.0323.8822.753.82B3.82B160.44M160.44M-1.78%+1.97%+1.15%+17.03%+25.55%+2.02%-6.19%1.09%1.34%22.6028.624.91%Consumer Electronics
300812Shenzhen Etmade Automatic Equipment
24.480.77+3.25%4.10M98.84M23.4823.7124.5623.303.43B2.22B140.17M90.71M-3.05%-1.21%-6.78%+40.77%+23.14%-24.16%-41.08%0.16%4.52%Loss157.945.31%Consumer Electronics
300951Shenzhen Bsc Technology
32.190.99+3.17%3.15M99.91M30.8631.2032.3030.615.45B4.86B169.46M151.09M-0.34%+2.55%+4.14%+32.74%+19.58%-27.76%-29.34%2.22%2.08%26.2321.325.42%Consumer Electronics
301486Shenzhen Zesum Technology
46.801.43+3.15%4.94M228.41M44.3745.3746.9744.256.02B3.37B128.68M71.99M-2.46%+3.72%+1.19%+41.43%+13.62%+4.93%-1.54%0.85%6.86%79.4682.546.00%Consumer Electronics
300787Anfu Ce Link Limited
14.130.43+3.14%5.57M77.78M13.6813.7014.1313.483.72B2.28B263.56M161.50M-3.55%+2.10%-6.61%+33.68%+20.15%+0.85%+2.31%1.66%3.45%51.5728.904.75%Consumer Electronics
300956Anhui Shiny Electronic Technology
18.050.54+3.08%5.59M99.04M17.2517.5118.0717.203.24B1.62B179.52M89.52M-7.91%-4.35%-1.90%+26.84%-17.01%+21.21%+16.58%0.23%6.25%LossLoss4.97%Consumer Electronics
300866Anker Innovations Technology
95.892.85+3.06%4.46M412.39M92.5693.0495.8991.3150.96B28.42B531.41M296.40M+7.40%+14.45%+13.08%+39.58%+34.71%+48.72%+45.25%2.23%1.51%27.2031.554.92%Consumer Electronics
837212GENIUS
16.520.49+3.06%2.65M41.97M16.0316.0316.7014.811.75B848.01M106.10M51.33M-4.45%-17.28%-11.89%+119.39%+163.06%+99.39%+26.15%0.27%5.16%109.40114.7211.79%Consumer Electronics
301606Ugreen Group Limited
37.821.12+3.05%5.82M218.90M36.2736.7038.2736.1615.69B1.18B414.91M31.21M+3.45%+6.72%+3.76%+47.62%+80.87%+80.87%+80.87%0.79%18.66%34.1340.495.75%Consumer Electronics
300843Shenglan Technology
30.130.89+3.04%7.13M212.29M28.5029.2430.3028.504.93B4.69B163.70M155.70M-2.11%+1.01%-2.11%+37.96%+18.30%+35.96%+31.68%0.33%4.58%53.3364.526.16%Consumer Electronics
300322Huizhou Speed Wireless Technology
14.940.44+3.03%27.29M406.39M14.3614.5015.0614.256.96B6.65B465.75M445.15M-7.26%-5.98%-8.79%+62.92%+86.52%+33.04%+33.87%--6.13%LossLoss5.59%Consumer Electronics

News