Consumer Electronics

Watchlist
  • 1018.600
  • -34.298-3.26%
Not Open Jan 2 15:00 CST
1052.770High1007.527Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001314Emdoor Information
57.045.19+10.01%26.96M1.51B51.7851.8557.0450.908.07B2.95B141.49M51.76M+11.06%+18.22%+20.75%+38.78%+65.19%-10.78%+10.01%0.58%52.09%147.3962.6811.84%Consumer Electronics
688678Freewon China
15.240.39+2.63%11.98M185.49M14.9514.8515.9514.873.71B3.71B243.16M243.16M+7.40%+7.32%+16.16%+38.42%+55.83%+26.78%+2.63%1.41%4.93%35.7741.877.27%Consumer Electronics
301067Fullink Technology
32.450.79+2.50%10.65M333.54M30.7431.6632.8029.203.16B1.82B97.24M56.00M+3.54%+22.92%+23.85%+34.59%+31.64%+3.41%+2.50%0.15%19.02%279.74152.3511.37%Consumer Electronics
301326J.Pond Precision Technology
74.811.71+2.34%1.49M109.06M72.6173.1075.0071.015.40B2.01B72.19M26.88M+7.02%+5.78%-6.49%+100.40%+159.66%+91.57%+2.34%0.27%5.56%LossLoss5.46%Consumer Electronics
002045Guoguang Electric
22.150.46+2.12%94.78M2.04B21.6221.6922.4420.7912.46B12.44B562.48M561.83M+7.52%+3.50%+24.44%+73.73%+82.15%+45.15%+2.12%--16.87%42.6034.567.61%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
11.990.24+2.04%37.65M455.58M11.7711.7512.7011.405.26B5.26B439.05M439.05M+6.48%+6.11%+8.51%+15.85%+41.73%+8.70%+2.04%--8.58%33.49196.5611.06%Consumer Electronics
301189Shenzhen Aoni Electronic
24.500.45+1.87%2.65M64.42M23.9024.0525.0923.602.81B1.00B114.90M40.89M+2.94%-4.52%-3.92%+0.41%+22.56%-13.24%+1.87%--6.49%LossLoss6.20%Consumer Electronics
301285HONG RI DA Technology
28.950.27+0.94%4.03M117.68M28.6828.6830.0928.465.98B2.28B206.67M78.71M-3.08%-0.55%-0.52%+12.51%+23.82%+90.11%+0.94%0.32%5.12%165.43193.005.68%Consumer Electronics
301329Singatron Electronic
21.200.15+0.71%8.48M180.16M21.0021.0522.0020.333.61B1.27B170.20M59.94M+3.72%+5.37%+5.37%+10.30%+19.37%-3.28%+0.71%1.79%14.14%53.2749.777.93%Consumer Electronics
832876TECHVISION
16.26-0.05-0.31%1.19M19.50M16.4816.3116.9616.001.04B621.50M64.18M38.22M-8.03%-16.49%-33.09%-7.35%+111.44%+1.88%-0.31%0.31%3.12%602.22219.735.89%Consumer Electronics
603629Jiangsu Lettall Electronic
19.82-0.09-0.45%14.40M285.07M19.7419.9120.2919.105.15B5.05B259.93M254.80M-8.24%+11.54%+13.00%+10.23%+16.38%-25.55%-0.45%0.45%5.65%82.58127.875.98%Consumer Electronics
870357YABOSION
18.65-0.10-0.53%1.38M25.94M19.0018.7519.2918.381.49B830.20M80.08M44.51M-6.75%-13.38%-29.70%+1.36%+42.48%+50.40%-0.53%2.14%3.09%31.8834.674.85%Consumer Electronics
002681Shenzhen Fenda Technology
6.20-0.04-0.64%112.24M701.40M6.216.246.386.1011.19B9.18B1.81B1.48B-7.46%-20.72%-11.30%+40.91%+80.76%+28.90%-0.64%--7.58%344.44248.004.49%Consumer Electronics
300822Shenzhen Bestek Technology
20.50-0.15-0.73%14.66M309.61M20.8820.6522.0420.256.39B5.92B311.54M288.98M-5.09%-13.25%-25.07%+75.21%+100.00%+84.52%-0.73%0.38%5.07%93.18133.998.67%Consumer Electronics
002866Jiangsu Transimage Technology
16.06-0.12-0.74%6.65M108.53M16.1716.1816.8015.884.65B2.91B289.52M181.27M-3.25%-8.54%-12.67%+2.88%+40.14%-18.83%-0.74%0.09%3.67%217.03111.535.69%Consumer Electronics
002660Moso Power Supply Technology
10.24-0.08-0.78%36.01M368.21M10.2510.3210.459.903.65B2.63B356.63M257.08M+0.79%+15.19%+18.24%+25.80%+50.59%-0.10%-0.78%0.98%14.01%66.4947.635.33%Consumer Electronics
301626Suzhou Tianmai Thermal Technology
92.75-0.79-0.84%971.84K90.65M93.5193.5494.5492.1310.73B2.04B115.68M21.99M-6.45%-8.64%-10.48%+336.88%+336.88%+336.88%-0.84%--4.42%57.6169.582.58%Consumer Electronics
300968Guangdong Green Precision Components
16.34-0.14-0.85%10.61M175.36M16.4616.4817.1516.126.75B6.75B413.38M413.38M-5.82%-12.62%-14.54%+52.43%+95.22%+47.07%-0.85%0.31%2.57%371.36527.106.25%Consumer Electronics
300256Jiangxi Firstar Panel Technology
4.34-0.04-0.91%88.23M387.47M4.404.384.534.259.84B7.13B2.27B1.64B-11.61%-21.66%-9.96%+31.52%+137.16%+47.12%-0.91%--5.37%LossLoss6.39%Consumer Electronics
603296Huaqin Technology
70.30-0.65-0.92%16.97M1.21B70.5070.9573.5069.0071.42B17.12B1.02B243.56M+1.87%+14.10%+11.89%+29.75%+34.08%+28.67%-0.92%1.22%6.97%25.7626.386.34%Consumer Electronics
300868Shenzhen Jame Technology Corp.,
26.83-0.25-0.92%1.60M43.18M27.1027.0827.5926.273.43B2.16B128.00M80.56M-2.04%-3.90%-6.39%+23.19%+47.09%+25.73%-0.92%--1.98%LossLoss4.87%Consumer Electronics
301387Shenzhen Bromake New Material
33.93-0.37-1.08%3.92M135.88M34.3034.3035.6633.373.61B1.44B106.49M42.40M+5.34%+2.23%+1.31%+6.70%+14.05%-25.78%-1.08%1.05%9.24%104.0831.506.68%Consumer Electronics
002426Suzhou Victory Precision Manufacture
2.65-0.03-1.12%195.60M523.27M2.662.682.742.609.02B9.02B3.40B3.40B-7.02%-24.29%-10.77%+21.56%+68.79%+13.73%-1.12%--5.75%LossLoss5.22%Consumer Electronics
837212GENIUS
14.39-0.18-1.24%1.08M15.75M14.6914.5715.0614.221.53B738.67M106.10M51.33M-4.89%-10.23%-26.13%+29.64%+122.76%+46.46%-1.24%0.31%2.10%95.3099.935.77%Consumer Electronics
301123YD Electronic Technology
20.19-0.26-1.27%6.29M128.47M20.3820.4521.1519.784.72B1.54B233.60M76.42M-6.83%+1.05%-0.10%+4.67%+21.91%-11.80%-1.27%0.50%8.23%593.822243.336.70%Consumer Electronics
301486Shenzhen Zesum Technology
47.20-0.65-1.36%6.23M299.39M47.4847.8550.4245.406.07B3.40B128.68M71.99M0.00%+4.03%+6.21%+17.65%+21.96%+3.96%-1.36%0.85%8.66%80.1483.2510.49%Consumer Electronics
688260Suzhou Gyz Electronic Technology
13.76-0.19-1.36%2.80M39.25M13.8813.9514.4413.541.65B1.65B120.00M120.00M-5.56%-13.68%-17.65%-21.68%+4.80%-52.58%-1.36%--2.34%LossLoss6.45%Consumer Electronics
603595Zhejiang Tony Electronic
16.84-0.25-1.46%4.75M80.93M17.0217.0917.4816.663.91B3.91B232.44M232.44M-2.21%-10.81%-7.78%-10.71%-4.75%-56.43%-1.46%--2.04%LossLoss4.80%Consumer Electronics
605277Xinya Electronic
13.89-0.22-1.56%16.20M226.71M14.0814.1114.3513.504.50B4.36B324.30M313.98M-11.92%-4.27%-3.74%+7.51%+14.32%+15.59%-1.56%1.20%5.16%33.1531.216.02%Consumer Electronics
301383Minami Acoustics
51.80-0.85-1.61%9.23M485.79M52.5352.6554.7950.518.44B3.64B162.88M70.26M+1.57%+17.19%+48.51%+52.35%+109.89%+29.87%-1.61%0.50%13.14%43.4661.968.13%Consumer Electronics

News