Consumer Electronics

Watchlist
  • 1042.687
  • +20.357+1.99%
Market Closed Nov 29 15:00 CST
1054.878High1018.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
831167CHK
31.983.90+13.89%6.71M208.54M27.1028.0833.6027.101.60B919.70M49.98M28.76M+23.00%+16.04%+41.50%+196.11%+204.28%+249.13%+65.79%0.63%23.35%88.1070.1323.15%Consumer Electronics
688036Shenzhen Transsion Holdings Co., Ltd.
94.729.67+11.37%21.66M1.99B84.9985.0596.3484.80108.01B108.01B1.14B1.14B+7.42%+1.72%+3.50%+21.81%+4.50%+14.87%-0.52%6.11%1.90%19.4419.5113.57%Consumer Electronics
300822Shenzhen Bestek Technology
34.203.16+10.18%60.38M1.95B32.0031.0436.6328.5010.65B9.88B311.54M288.98M+80.19%+167.19%+194.83%+261.52%+153.37%+213.49%+196.33%0.23%20.90%155.45223.5326.19%Consumer Electronics
871857HONGXI TECHNOLOGY
20.821.35+6.93%3.33M66.16M19.2119.4721.0018.601.54B1.54B74.01M74.01M+6.66%+9.64%+37.24%+120.78%+73.50%+175.40%+8.83%1.44%4.49%83.6140.2712.33%Consumer Electronics
870357YABOSION
27.201.53+5.96%5.16M135.49M25.2325.6727.6524.512.18B1.21B80.08M44.51M+6.62%-3.48%+30.90%+98.25%+87.72%+287.46%+3.34%1.47%11.60%46.5050.5612.23%Consumer Electronics
300679Electric Connector Technology
55.692.89+5.47%13.64M747.40M52.6052.8056.3852.1023.60B19.92B423.78M357.75M+7.76%+18.72%+29.96%+82.23%+36.60%+37.63%+35.35%0.64%3.81%41.5966.308.11%Consumer Electronics
002139Shenzhen Topband
12.410.58+4.90%66.27M808.09M11.8211.8312.5211.7115.47B13.30B1.25B1.07B+1.22%+3.59%+10.51%+32.87%+23.12%+22.62%+27.92%0.48%6.19%22.4030.056.85%Consumer Electronics
002426Suzhou Victory Precision Manufacture
3.140.14+4.67%511.92M1.60B2.943.003.302.9010.68B10.68B3.40B3.40B+16.30%+26.10%+44.04%+95.03%+98.73%+16.30%+34.19%--15.05%LossLoss13.33%Consumer Electronics
002600Lingyi Itech
8.590.35+4.25%243.52M2.07B8.188.248.688.1660.20B59.22B7.01B6.89B+3.74%-3.91%+2.26%+23.95%+77.11%+27.26%+27.64%0.35%3.53%38.0129.326.31%Consumer Electronics
301285HONG RI DA Technology
30.221.20+4.14%7.12M211.12M28.9429.0230.4928.506.25B2.38B206.67M78.71M+11.47%+20.88%+28.71%+39.39%+29.66%+83.06%+90.21%0.31%9.04%172.69201.476.86%Consumer Electronics
002681Shenzhen Fenda Technology
6.110.24+4.09%281.10M1.73B5.805.876.465.6511.03B9.05B1.81B1.48B+5.89%+12.52%+30.56%+53.90%+56.27%+12.94%+23.43%--18.99%339.44244.4013.80%Consumer Electronics
300602Shenzhen FRD Science & Technology
19.390.75+4.02%21.50M413.13M18.7418.6419.8218.5811.25B7.60B580.01M391.77M+1.15%-5.04%+2.32%+31.19%+21.95%+0.33%+7.50%0.17%5.49%71.29108.936.65%Consumer Electronics
300032Jinlong Machinery & Electronic
5.500.19+3.58%64.97M351.08M5.365.315.585.234.42B4.42B803.17M803.17M+6.59%+2.61%+2.61%+74.60%+65.17%-17.91%-12.84%--8.09%LossLoss6.59%Consumer Electronics
002655Gettop Acoustic
13.100.44+3.48%12.67M163.82M12.6612.6613.2712.594.72B4.71B360.00M359.89M-0.98%-4.38%-3.46%+29.32%+24.17%-0.16%-2.97%0.23%3.52%58.7484.525.37%Consumer Electronics
300115Shenzhen Everwin Precision Technology
16.600.55+3.43%49.56M816.06M16.0616.0516.7516.0122.45B19.93B1.35B1.20B+1.41%-4.71%-11.51%+53.00%+49.01%+33.33%+25.28%--4.13%33.07263.494.61%Consumer Electronics
300857Sharetronic Data Technology
91.132.99+3.39%13.82M1.24B88.5088.1492.8087.5522.35B22.29B245.26M244.56M+6.90%+9.37%+29.52%+83.92%+55.25%+118.71%+72.34%0.12%5.65%34.4777.825.96%Consumer Electronics
301123YD Electronic Technology
20.750.63+3.13%7.78M159.68M20.0720.1220.9519.904.85B1.59B233.60M76.42M+8.64%+5.71%+14.51%+31.65%+15.14%-16.30%-11.18%0.48%10.18%610.292305.565.22%Consumer Electronics
301389Long Young Electronic
16.430.48+3.01%5.41M88.36M15.9615.9516.6515.864.66B1.35B283.50M82.08M+7.04%+3.27%+9.83%+26.38%-2.95%-14.74%-12.52%1.83%6.59%66.7948.184.95%Consumer Electronics
002866Jiangsu Transimage Technology
19.390.54+2.86%23.33M449.74M18.7218.8519.9118.205.61B3.51B289.52M181.27M-8.10%+0.21%+23.03%+57.77%+40.81%-8.21%-8.56%0.08%12.87%262.03134.659.07%Consumer Electronics
002351Edifier Technology
16.200.44+2.79%34.88M559.00M15.6715.7616.4815.4714.40B8.44B889.11M521.05M-2.11%-6.25%+14.08%+68.22%+28.26%-13.79%-7.27%1.23%6.69%30.0034.326.41%Consumer Electronics
300916Shenzhen Longtech Smart Control
31.830.81+2.61%11.27M348.04M29.8531.0233.1029.784.60B2.94B144.64M92.34M+12.04%+7.93%+23.56%+51.50%+25.56%+21.16%+31.86%0.94%12.20%30.3742.4410.70%Consumer Electronics
002241Goertek Inc.
25.480.64+2.58%144.73M3.68B24.8724.8426.2224.8388.57B78.19B3.48B3.07B+3.74%-3.20%+12.29%+32.29%+47.10%+34.16%+22.72%0.98%4.72%34.8681.415.60%Consumer Electronics
603629Jiangsu Lettall Electronic
17.050.41+2.46%7.94M134.25M16.5616.6417.2016.434.43B4.34B259.93M254.80M-0.06%-12.92%+2.22%+17.34%-16.71%-53.25%-45.65%0.53%3.12%71.04110.004.63%Consumer Electronics
002841Guangzhou Shiyuan Electronic Technology
38.400.84+2.24%6.05M232.65M37.5937.5638.9437.4126.73B20.02B696.02M521.35M+0.26%-8.33%+9.93%+27.66%+17.29%-14.14%-14.51%2.21%1.16%21.5719.514.07%Consumer Electronics
301180Suzhou Wanxiang Technology
15.280.33+2.21%3.32M50.18M14.9514.9515.4314.756.11B2.51B400.01M164.14M+3.24%-3.11%+1.87%+13.35%+2.17%-16.25%-15.42%0.16%2.02%436.57242.544.55%Consumer Electronics
603595Zhejiang Tony Electronic
18.930.38+2.05%4.70M88.25M18.7718.5519.2018.214.40B4.40B232.44M232.44M-1.35%-2.77%-3.47%+20.27%-9.21%-50.29%-48.55%--2.02%LossLoss5.34%Consumer Electronics
832876TECHVISION
23.660.46+1.98%2.53M59.11M22.8123.2024.4922.411.52B904.35M64.18M38.22M-2.43%-9.83%+2.65%+187.48%+191.38%+249.48%+44.89%0.21%6.62%876.30319.738.97%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
11.190.20+1.82%11.98M133.23M10.9610.9911.3210.854.91B4.91B439.05M439.05M+1.73%-3.53%-7.06%+40.93%+8.54%+0.81%-2.27%--2.73%31.26183.444.28%Consumer Electronics
002947Suzhou Hengmingda Electronic Technology
34.400.61+1.81%6.18M212.16M33.7833.7935.1533.478.81B5.56B256.21M161.54M+5.52%-1.29%-5.91%+4.72%+10.12%+9.93%+8.58%1.45%3.82%22.1931.334.97%Consumer Electronics
300709Jiangsu Gian Technology
38.370.68+1.80%6.95M265.14M37.3237.6938.9437.307.14B5.71B186.08M148.88M-2.37%-8.27%-7.92%+17.95%+43.44%+7.63%+23.65%0.42%4.67%47.8442.924.35%Consumer Electronics

News