Consumer Electronics

Watchlist
  • 985.180
  • -34.683-3.40%
Trading Jul 12 09:58 CST
993.894High982.821Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600898Gome Telecom Equipment
1.060.02+1.92%1.04M1.11M1.041.041.071.04302.50M267.68M285.38M252.52M-0.93%+6.00%+4.95%-30.26%-55.65%-70.56%-59.39%--0.41%LossLoss2.89%Consumer Electronics
002426Suzhou Victory Precision Manufacture
1.690.01+0.60%14.56M24.53M1.671.681.711.665.81B5.76B3.44B3.41B+7.64%+6.96%+9.74%+6.29%-21.40%-27.16%-27.78%--0.43%LossLoss2.98%Consumer Electronics
301189Shenzhen Aoni Electronic
22.190.06+0.27%614.10K13.51M21.8522.1322.2021.772.55B913.71M114.90M41.18M+5.67%-4.56%+6.22%+10.78%-18.12%-27.53%-23.24%--1.49%LossLoss1.94%Consumer Electronics
688683Guangdong Leary New Material Technology Co.,Ltd
15.390.01+0.07%26.34K406.41K15.3815.3815.5015.372.39B2.39B155.18M155.18M+1.79%-3.87%-5.41%+0.62%-31.34%-30.06%-39.68%0.42%0.02%81.0081.430.85%Consumer Electronics
300032Jinlong Machinery & Electronic
3.160.000.00%4.19M13.29M3.163.163.203.142.54B2.54B803.17M803.17M+1.61%+1.61%-2.77%-13.42%-42.34%-49.44%-49.92%--0.52%LossLoss1.90%Consumer Electronics
300256Jiangxi Firstar Panel Technology
1.840.000.00%6.94M12.70M1.841.841.861.814.17B3.02B2.27B1.64B-1.60%+5.75%-2.65%-10.24%-31.85%-39.87%-38.05%--0.42%LossLoss2.72%Consumer Electronics
300279Wuxi Hodgen Technology
4.190.000.00%1.66M6.92M4.194.194.214.142.05B1.92B489.10M458.10M+2.44%+0.48%0.00%-7.10%-31.09%-24.78%-35.24%--0.36%47.0845.541.67%Consumer Electronics
002888HiVi Acoustics Technology
13.440.000.00%2.42M32.34M13.2613.4413.5013.122.01B1.02B149.61M75.60M+9.09%-0.22%+0.90%+0.57%-37.06%-9.70%-46.31%0.51%3.20%LossLoss2.83%Consumer Electronics
002841Guangzhou Shiyuan Electronic Technology
28.72-0.06-0.21%596.52K17.10M28.7628.7828.8528.4720.14B13.86B701.24M482.74M+3.01%-2.74%-5.21%-7.88%-27.04%-55.98%-36.06%2.96%0.12%15.9314.701.32%Consumer Electronics
002866Jiangsu Transimage Technology
12.32-0.03-0.24%1.00M12.32M12.3112.3512.3512.233.57B2.22B289.52M180.38M+3.70%-4.27%-10.07%-9.58%-35.72%-58.58%-41.90%0.12%0.56%120.7885.560.97%Consumer Electronics
301135Guangdong Real-Design Intelligent Technology
20.13-0.06-0.30%731.60K14.69M20.1020.1920.2919.912.05B995.56M102.00M49.46M+3.60%-5.45%+5.23%+8.93%-14.37%-23.46%-17.93%1.49%1.48%56.0750.201.88%Consumer Electronics
600130Ningbo Bird Co.,Ltd.
3.25-0.01-0.31%2.30M7.48M3.243.263.263.232.50B2.50B768.00M768.00M+4.50%+1.88%+1.88%+1.56%-26.97%-24.94%-32.43%--0.30%191.18180.560.92%Consumer Electronics
002369Shenzhen Zowee Technology
3.71-0.02-0.54%4.00M14.90M3.673.733.773.672.10B2.10B566.96M565.65M+4.21%+0.54%+1.09%-7.71%-27.96%-32.91%-34.22%--0.71%LossLoss2.68%Consumer Electronics
002660Moso Power Supply Technology
7.19-0.04-0.55%744.10K5.35M7.247.237.247.162.56B1.85B356.63M257.08M+1.99%-3.10%-5.89%-3.88%-27.88%-25.03%-41.45%1.39%0.29%36.6833.441.11%Consumer Electronics
003028Genbyte Technology Inc.
35.18-0.21-0.59%108.50K3.81M35.4035.3935.4234.923.93B1.90B111.78M53.98M+2.33%-2.44%-7.30%-11.16%-20.85%-17.38%-20.15%--0.20%17.4918.901.41%Consumer Electronics
603633Shanghai Laimu Electronics
8.24-0.05-0.60%2.43M19.98M8.258.298.328.173.52B3.52B426.81M426.81M+12.11%+4.17%-6.89%+20.29%-7.00%-19.06%-13.99%0.61%0.57%45.5248.761.81%Consumer Electronics
301280Zhejiang Zuch Technology
37.99-0.30-0.78%191.10K7.25M38.2638.2938.2637.773.71B1.00B97.70M26.41M+5.35%-2.09%-5.90%+8.94%+1.98%+9.67%-5.24%2.63%0.72%23.1625.261.28%Consumer Electronics
300322Huizhou Speed Wireless Technology
8.77-0.07-0.79%7.50M66.08M8.888.848.948.744.08B3.89B465.75M443.54M+3.18%+4.65%+5.54%+0.23%-9.12%+5.03%-21.42%--1.69%LossLoss2.26%Consumer Electronics
001314Emdoor Information
35.97-0.34-0.94%629.60K22.65M36.1036.3136.1935.855.09B1.86B141.49M51.76M+1.24%-6.40%-11.09%-10.68%-30.38%-13.36%-49.76%0.92%1.22%53.6139.530.94%Consumer Electronics
300647Shenzhen Fluence Technology PLC.
4.78-0.05-1.04%6.17M29.52M4.784.834.824.752.19B2.10B457.32M439.15M+5.05%-12.93%-12.45%+19.80%-20.86%-32.58%-25.55%--1.41%LossLoss1.45%Consumer Electronics
002681Shenzhen Fenda Technology
3.65-0.04-1.08%5.50M20.12M3.703.693.703.636.59B5.40B1.81B1.48B+3.11%0.00%-1.62%-13.51%-22.67%-24.43%-26.26%--0.37%135.19146.001.90%Consumer Electronics
600363Jiangxi Lianchuang Opto-electronic Science&Technology
27.88-0.32-1.13%904.10K25.23M28.1628.2028.1627.8112.69B12.69B455.23M455.23M+5.61%+1.31%-5.51%-6.30%-5.32%-25.10%-17.82%0.27%0.20%36.2537.421.24%Consumer Electronics
300543Shenzhen Longood Intelligent Electric
7.75-0.09-1.15%1.21M9.40M7.837.847.857.722.08B1.64B268.13M211.42M+4.59%-3.13%-2.39%+9.77%-24.09%-20.59%-28.70%0.65%0.57%45.5952.011.66%Consumer Electronics
688678Freewon China
10.64-0.14-1.30%625.00K6.68M10.7510.7810.7910.622.59B2.59B243.16M243.16M+5.24%-1.75%-4.74%+11.35%-9.10%-34.31%-18.03%2.02%0.26%23.9129.231.58%Consumer Electronics
603296Huaqin Technology
57.42-0.77-1.32%676.19K38.84M58.1958.1958.1956.9158.31B4.90B1.02B85.33M+7.47%+3.97%-0.05%+10.24%+15.54%+0.92%+2.09%1.49%0.79%21.4221.542.20%Consumer Electronics
605277Xinya Electronic
13.72-0.19-1.37%3.82M52.50M13.6613.9113.8113.634.35B4.31B317.39M313.98M+10.82%+6.19%+2.93%+19.56%+20.18%+7.26%+11.70%1.22%1.22%28.2330.151.29%Consumer Electronics
002881MeiG Smart Technology
19.32-0.29-1.48%532.80K10.35M19.4519.6119.5719.305.06B3.56B261.70M184.47M+4.32%-2.62%-7.25%-8.70%-23.09%-41.63%-28.34%0.52%0.29%95.6478.221.38%Consumer Electronics
300787Anfu Ce Link Limited
11.87-0.18-1.49%1.17M13.94M11.9312.0512.0011.813.13B1.92B263.56M161.50M+6.36%-4.35%-18.70%+24.47%-5.92%-26.07%-14.05%1.97%0.73%23.9824.271.58%Consumer Electronics
300916Shenzhen Longtech Smart Control
27.00-0.42-1.53%798.25K21.54M27.2527.4227.2526.813.91B2.44B144.64M90.53M+11.80%+7.23%+5.22%+19.89%+14.89%-21.28%+11.85%1.11%0.88%26.5736.001.61%Consumer Electronics
002139Shenzhen Topband
11.08-0.18-1.60%7.47M83.07M11.2411.2611.2611.0613.81B11.87B1.25B1.07B+4.04%+4.33%+8.41%+21.48%+27.19%-11.30%+14.21%0.54%0.70%23.2326.831.78%Consumer Electronics