Animal Health II

Watchlist
  • 506.612
  • -24.808-4.67%
Market Closed Oct 11 15:00 CST
529.941High501.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002141Infund Holding
1.190.06+5.31%30.89M36.47M1.151.131.191.131.23B1.23B1.03B1.03B-0.83%-7.03%-10.53%+30.77%-29.17%-60.60%-62.34%--2.99%LossLoss5.31%Animal Health II
603718Shanghai Hile Bio-Technology
6.57-0.26-3.81%17.40M115.80M6.786.836.886.514.32B4.23B657.90M644.00M-2.95%+8.06%+2.02%+11.14%-24.58%-37.38%-38.49%0.44%2.70%Loss68.445.42%Animal Health II
300871WuHan Hvsen Biotechnology
9.75-0.41-4.04%3.70M36.68M10.1510.1610.199.651.62B1.62B165.77M165.77M+4.95%+21.57%+18.76%+8.70%-33.13%-35.82%-31.30%2.77%2.23%Loss96.535.32%Animal Health II
600201Jinyu Bio-Technology
6.56-0.29-4.23%25.08M166.34M6.856.856.856.447.35B7.35B1.12B1.12B-3.24%+13.10%+8.97%+0.61%-27.19%-28.85%-38.64%1.22%2.24%27.0025.935.99%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
13.29-0.59-4.25%3.54M47.30M13.8013.8813.9313.086.19B6.19B466.13M466.13M-1.56%+17.30%+11.59%+2.86%-27.62%-30.61%-33.39%3.24%0.76%20.0215.656.12%Animal Health II
002688Jinhe Biotechnology
4.01-0.18-4.30%10.53M42.93M4.184.194.193.983.09B2.99B771.69M745.06M+2.56%+14.25%+12.01%+12.32%+6.87%-15.97%-14.90%2.49%1.41%35.1835.805.01%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
4.64-0.21-4.33%3.84M18.21M4.854.854.904.601.91B1.91B410.64M410.64M+9.69%+26.09%+20.83%+16.00%-14.47%-36.13%-37.68%0.75%0.93%Loss60.266.19%Animal Health II
600195China Animal Husbandry Industry
6.53-0.32-4.67%18.43M122.10M6.796.856.846.456.67B6.67B1.02B1.02B-1.21%+15.17%+10.68%-2.10%-23.37%-41.12%-44.38%1.82%1.81%33.8316.535.69%Animal Health II
002868Lifecome Biochemistry
14.30-0.71-4.73%3.73M55.13M15.0915.0115.3914.142.22B2.19B155.42M152.87M+2.95%+26.10%+14.95%+15.60%-15.38%-45.71%-32.74%--2.44%LossLoss8.33%Animal Health II
603566Pulike Biological Engineering,Inc.
12.40-0.75-5.70%5.93M74.62M13.2013.1513.2012.254.29B4.29B346.06M346.06M-4.39%+11.91%+2.82%-0.40%-27.62%-39.24%-44.27%3.23%1.71%32.3824.607.22%Animal Health II
300119Tianjin Ringpu Bio-Technology
13.89-0.87-5.89%5.18M73.44M14.6814.7614.9313.706.47B4.65B465.85M334.98M+3.12%+21.74%+18.21%+6.36%-9.12%-22.20%-13.15%2.88%1.55%14.9214.298.33%Animal Health II
839729WINSUNBIO
5.90-0.47-7.38%1.48M8.90M6.286.376.355.851.61B473.44M273.35M80.24M+10.07%+22.92%+21.90%+18.47%+2.21%-17.63%-31.73%3.05%1.84%47.5827.837.85%Animal Health II
871970DAYU BIOLOGICAL
4.34-0.45-9.39%3.68M16.55M4.674.794.744.30483.30M301.40M111.36M69.45M+12.73%+26.90%+27.27%-39.13%-38.26%+33.95%-36.83%--5.30%LossLoss9.19%Animal Health II
838275DRIVE
3.71-0.44-10.60%3.41M13.23M4.094.154.153.62594.63M334.04M160.28M90.04M+14.15%+28.82%+18.91%+33.45%-6.79%+30.17%-25.50%0.81%3.79%70.00100.2712.77%Animal Health II

News