Animal Health II

Watchlist
  • 547.529
  • -15.816-2.81%
Market Closed Jan 3 15:00 CST
567.357High546.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
871970DAYU BIOLOGICAL
5.770.12+2.12%1.83M10.49M5.705.655.985.56642.55M400.70M111.36M69.45M-1.87%-14.90%-31.64%+20.46%-16.13%-1.54%+2.67%--2.63%LossLoss7.43%Animal Health II
300119Tianjin Ringpu Bio-Technology
18.620.11+0.59%9.14M173.53M18.5118.5119.5018.338.67B6.24B465.85M334.98M+2.20%-2.82%-9.66%+26.15%+41.38%+16.86%+1.36%2.15%2.73%20.4619.166.32%Animal Health II
839729WINSUNBIO
6.580.01+0.15%927.26K6.09M6.616.576.686.451.80B529.20M273.35M80.43M-2.52%-13.99%-25.90%+3.30%+30.56%-21.31%-0.75%2.74%1.15%61.5031.043.50%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
13.47-0.30-2.18%1.94M26.55M13.7513.7714.0513.436.28B6.28B466.13M466.13M-6.91%-7.87%-12.70%-2.95%+2.90%-24.42%-5.74%3.19%0.42%20.9815.874.50%Animal Health II
603566Pulike Biological Engineering,Inc.
12.12-0.30-2.42%3.67M45.16M12.4812.4212.5612.074.19B4.19B346.06M346.06M-6.19%-12.11%-9.82%-7.83%-4.04%-43.40%-5.02%3.30%1.06%41.2224.053.95%Animal Health II
838275DRIVE
6.60-0.19-2.80%3.80M25.64M6.806.796.956.511.06B594.25M160.28M90.04M-2.22%-20.48%-28.65%+59.04%+132.39%+57.51%+1.69%0.45%4.22%108.20178.386.48%Animal Health II
002141Infund Holding
1.68-0.05-2.89%8.66M14.73M1.751.731.751.651.74B1.74B1.03B1.03B-5.62%-11.58%-2.33%+48.67%+75.00%-47.83%-4.55%--0.84%LossLoss5.78%Animal Health II
002688Jinhe Biotechnology
4.25-0.13-2.97%7.57M32.69M4.394.384.414.233.28B3.17B771.69M745.06M-5.35%-12.55%-8.41%+1.43%+17.73%-10.00%-4.92%2.35%1.02%33.7337.954.11%Animal Health II
600195China Animal Husbandry Industry
6.42-0.20-3.02%11.66M76.02M6.616.626.666.396.56B6.56B1.02B1.02B-6.14%-10.34%-9.83%-6.28%-8.55%-44.99%-4.32%1.85%1.14%74.6516.254.08%Animal Health II
600201Jinyu Bio-Technology
6.53-0.24-3.55%21.61M144.04M6.786.776.826.507.32B7.32B1.12B1.12B-9.05%-8.54%-5.50%-4.67%-0.91%-38.92%-4.81%1.23%1.93%44.4225.814.73%Animal Health II
603718Shanghai Hile Bio-Technology
6.46-0.28-4.15%6.83M45.09M6.756.746.796.454.25B4.16B657.90M644.00M-9.01%-13.29%-18.02%-5.42%+8.73%-39.18%-6.51%0.45%1.06%496.9267.295.05%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
5.02-0.26-4.92%2.69M14.02M5.305.285.405.022.06B2.06B410.64M410.64M-8.23%-15.06%-11.15%+3.51%+25.81%-33.29%-8.23%0.70%0.66%Loss65.197.20%Animal Health II
300871WuHan Hvsen Biotechnology
9.45-0.58-5.78%3.62M35.19M9.9910.0310.079.411.57B1.57B165.77M165.77M-8.87%-19.51%-24.82%-6.99%+5.23%-32.79%-6.06%2.86%2.18%Loss93.566.58%Animal Health II
002868Lifecome Biochemistry
16.25-1.81-10.02%9.94M167.10M17.2618.0617.7816.252.53B2.48B155.42M152.87M+8.33%+2.78%-0.25%+8.26%+29.07%-21.23%-18.63%--6.51%LossLoss8.47%Animal Health II

News