Animal Health II

Watchlist
  • 588.444
  • +9.696+1.68%
Not Open Nov 25 15:00 CST
590.306High575.527Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002868Lifecome Biochemistry
17.521.59+9.98%4.18M71.84M15.9415.9317.5215.802.72B2.68B155.42M152.87M+9.50%+1.39%+7.42%+46.98%+5.42%-27.18%-17.59%--2.74%LossLoss10.80%Animal Health II
002141Infund Holding
1.490.07+4.93%27.66M40.67M1.411.421.491.411.54B1.54B1.03B1.03B+3.47%-6.88%+16.41%+31.86%+36.70%-50.50%-52.85%--2.68%LossLoss5.63%Animal Health II
300871WuHan Hvsen Biotechnology
11.410.40+3.63%3.03M34.38M11.2811.0111.5111.031.89B1.89B165.77M165.77M-1.55%-8.35%+2.33%+39.32%-7.31%-23.74%-19.60%2.37%1.83%Loss112.974.36%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
5.400.16+3.05%4.10M22.02M5.305.245.465.262.22B2.22B410.64M410.64M+2.86%-8.01%+3.65%+38.82%+5.16%-30.19%-27.47%0.65%1.00%Loss70.133.82%Animal Health II
002688Jinhe Biotechnology
4.480.10+2.28%7.80M34.61M4.414.384.484.363.46B3.34B771.69M745.06M+5.16%-1.75%+0.22%+24.79%-4.73%-7.48%-4.93%2.23%1.05%35.5640.002.74%Animal Health II
603718Shanghai Hile Bio-Technology
8.370.17+2.07%9.99M81.95M8.208.208.378.005.51B5.39B657.90M644.00M+7.31%-3.35%+6.08%+30.78%+13.39%-26.39%-21.64%0.35%1.55%643.8587.194.51%Animal Health II
603566Pulike Biological Engineering,Inc.
12.960.26+2.05%3.88M50.01M12.7112.7013.0312.624.48B4.48B346.06M346.06M+1.97%-4.28%-4.85%+12.99%-27.16%-33.58%-41.76%3.09%1.12%44.0825.713.23%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
13.980.19+1.38%1.68M23.45M13.8413.7914.0613.786.52B6.52B466.13M466.13M-2.92%-9.92%-4.12%+15.63%-17.62%-28.31%-29.93%3.08%0.36%21.7816.472.03%Animal Health II
600195China Animal Husbandry Industry
6.960.09+1.31%10.53M72.95M6.876.877.036.817.11B7.11B1.02B1.02B+0.43%-4.40%-3.06%+16.78%-20.83%-35.44%-40.72%1.71%1.03%80.9317.623.20%Animal Health II
600201Jinyu Bio-Technology
6.670.06+0.91%14.44M95.74M6.576.616.696.577.47B7.47B1.12B1.12B0.00%-5.52%-4.99%+11.17%-29.34%-28.05%-37.61%1.20%1.29%45.3726.361.82%Animal Health II
839729WINSUNBIO
8.700.04+0.46%2.46M21.02M8.768.668.768.402.38B699.70M273.35M80.43M+2.23%-0.23%+9.85%+79.38%+50.72%+16.74%+0.67%2.07%3.06%81.3141.044.16%Animal Health II
838275DRIVE
7.27-0.01-0.14%3.39M24.24M7.287.287.367.011.17B654.57M160.28M90.04M+7.54%+2.83%+18.60%+133.01%+108.30%+168.25%+45.98%0.41%3.76%119.18196.494.81%Animal Health II
300119Tianjin Ringpu Bio-Technology
18.30-0.10-0.54%6.30M115.14M18.5518.4018.5517.988.53B6.13B465.85M334.98M-4.24%-4.94%+5.29%+47.11%+18.29%+8.91%+14.42%2.19%1.88%20.1118.833.10%Animal Health II
871970DAYU BIOLOGICAL
7.48-0.19-2.48%4.40M32.56M7.467.677.677.12832.98M519.46M111.36M69.45M+2.05%-0.66%+5.50%+103.81%+12.31%+131.58%+8.88%--6.33%LossLoss7.17%Animal Health II

News