Animal Health II

Watchlist
  • 574.359
  • -9.420-1.61%
Market Closed Dec 31 15:00 CST
590.086High574.359Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002868Lifecome Biochemistry
19.971.82+10.03%7.50M145.44M18.5018.1519.9718.303.10B3.05B155.42M152.87M+33.67%+20.16%+20.96%+18.80%+51.63%-3.53%-6.07%--4.91%LossLoss9.20%Animal Health II
002141Infund Holding
1.760.03+1.73%13.65M24.01M1.721.731.801.701.82B1.82B1.03B1.03B+0.57%-16.19%+12.82%+43.09%+66.04%-42.86%-44.30%--1.32%LossLoss5.78%Animal Health II
838275DRIVE
6.490.10+1.56%3.98M26.25M6.506.396.826.401.04B584.34M160.28M90.04M-10.11%-30.66%-37.36%+28.51%+124.57%+39.56%+30.32%0.46%4.42%106.39175.416.57%Animal Health II
871970DAYU BIOLOGICAL
5.620.07+1.26%1.77M10.05M5.555.555.805.52625.85M390.29M111.36M69.45M-11.50%-20.17%-37.42%-2.94%-18.55%-4.75%-18.20%--2.55%LossLoss5.05%Animal Health II
839729WINSUNBIO
6.630.03+0.45%1.39M9.24M6.666.606.786.541.81B533.22M273.35M80.43M-7.66%-13.45%-29.09%-10.04%+30.00%-26.11%-23.28%2.71%1.73%61.9631.273.64%Animal Health II
002688Jinhe Biotechnology
4.47-0.08-1.76%8.05M36.72M4.564.554.654.463.45B3.33B771.69M745.06M-1.11%-3.25%-5.30%+1.13%+20.49%-6.92%-5.14%2.24%1.08%35.4839.914.18%Animal Health II
300119Tianjin Ringpu Bio-Technology
18.37-0.34-1.82%3.72M69.22M18.6918.7118.9218.378.56B6.15B465.85M334.98M-0.65%-5.21%-11.47%+13.89%+36.89%+13.86%+14.86%2.18%1.11%20.1918.902.94%Animal Health II
300871WuHan Hvsen Biotechnology
10.06-0.20-1.95%2.68M27.42M10.2610.2610.4610.041.67B1.67B165.77M165.77M-6.33%-15.39%-22.38%-12.29%+7.02%-28.25%-29.11%2.68%1.62%Loss99.604.09%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
5.47-0.14-2.50%1.86M10.21M5.555.615.645.422.25B2.25B410.64M410.64M-2.84%-7.45%-4.04%0.00%+32.77%-27.60%-26.53%0.64%0.45%Loss71.043.92%Animal Health II
600195China Animal Husbandry Industry
6.71-0.19-2.75%11.16M75.88M6.916.906.976.706.85B6.85B1.02B1.02B-3.31%-6.42%-7.45%-10.53%-7.70%-42.85%-42.85%1.77%1.09%78.0216.993.91%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
14.29-0.41-2.79%1.28M18.59M14.7314.7014.8014.296.66B6.66B466.13M466.13M-1.18%-3.25%-7.15%-11.30%+4.15%-19.91%-28.38%3.01%0.28%22.2616.833.47%Animal Health II
603718Shanghai Hile Bio-Technology
6.91-0.22-3.09%5.36M37.54M7.157.137.166.914.55B4.45B657.90M644.00M-4.03%-8.36%-14.37%-10.03%+13.07%-35.91%-35.31%0.42%0.83%531.5471.983.51%Animal Health II
600201Jinyu Bio-Technology
6.86-0.22-3.11%25.13M175.29M7.107.087.136.867.69B7.69B1.12B1.12B-1.44%-3.92%-2.70%-8.29%+1.03%-36.42%-35.83%1.17%2.24%46.6727.113.81%Animal Health II
603566Pulike Biological Engineering,Inc.
12.76-0.44-3.33%6.02M78.14M13.2013.2013.4712.744.42B4.42B346.06M346.06M-4.42%-6.86%-5.48%-13.08%-3.63%-41.01%-42.66%3.13%1.74%43.4025.325.53%Animal Health II

News