Animal Health II

Watchlist
  • 552.060
  • -15.072-2.66%
Not Open Feb 18 15:00 CST
565.946High549.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600201Jinyu Bio-Technology
6.55-0.09-1.36%13.49M88.90M6.656.646.656.527.34B7.34B1.12B1.12B0.00%-1.21%+2.99%-4.24%-1.21%-24.19%-4.52%1.22%1.20%44.5625.891.96%Animal Health II
839729WINSUNBIO
7.76-0.12-1.52%2.27M17.36M7.857.887.887.452.12B596.16M273.35M76.83M+2.65%+11.02%+18.65%-6.73%+53.97%+17.00%+17.04%2.32%2.96%72.5236.605.46%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
13.44-0.22-1.61%2.79M37.70M13.6213.6613.6613.376.26B6.26B466.13M466.13M-0.59%+0.37%+4.84%-7.50%-1.03%-14.84%-5.95%3.20%0.60%20.9315.832.12%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
5.60-0.10-1.75%2.39M13.51M5.685.705.765.592.30B2.30B410.64M410.64M-0.88%+4.28%+11.78%+5.46%+35.92%-11.88%+2.38%0.63%0.58%Loss72.732.98%Animal Health II
600195China Animal Husbandry Industry
6.39-0.16-2.44%12.82M82.61M6.556.556.556.356.53B6.53B1.02B1.02B-1.39%-0.62%+3.40%-8.97%-1.99%-35.46%-4.77%1.86%1.26%74.3016.183.05%Animal Health II
002141Infund Holding
1.48-0.04-2.63%11.91M17.70M1.501.521.521.461.53B1.53B1.03B1.03B-4.52%-9.20%-1.99%-2.63%+28.70%-48.25%-15.91%--1.15%LossLoss3.95%Animal Health II
603566Pulike Biological Engineering,Inc.
12.49-0.37-2.88%7.73M97.75M12.8512.8612.8712.414.32B4.32B346.06M346.06M+1.13%+1.05%+8.89%-3.92%+1.30%-21.80%-2.12%3.20%2.23%42.4824.783.58%Animal Health II
300871WuHan Hvsen Biotechnology
11.13-0.33-2.88%2.40M27.06M11.3911.4611.5711.121.84B1.84B165.77M165.77M-6.08%+7.33%+20.98%-5.92%+20.85%-5.37%+10.64%2.43%1.45%Loss110.203.93%Animal Health II
603718Shanghai Hile Bio-Technology
7.14-0.23-3.12%6.53M47.07M7.347.377.357.114.70B4.63B657.90M648.98M-2.33%-0.70%+11.91%-12.07%+3.03%-18.88%+3.33%0.41%1.01%549.2374.383.26%Animal Health II
002688Jinhe Biotechnology
4.34-0.14-3.13%9.25M40.70M4.474.484.484.333.35B3.23B771.69M745.06M-2.47%-0.46%+7.96%+0.23%+15.12%+5.02%-2.91%2.30%1.24%34.4438.753.35%Animal Health II
300119Tianjin Ringpu Bio-Technology
16.38-0.62-3.65%9.53M157.44M16.9817.0016.9816.327.63B5.49B465.85M334.98M-0.85%-7.72%-5.15%-11.79%+23.53%+17.65%-10.83%2.44%2.85%18.0016.853.88%Animal Health II
871970DAYU BIOLOGICAL
6.01-0.25-3.99%1.94M12.02M6.256.266.446.01669.28M417.37M111.36M69.45M0.00%+15.58%+8.09%-14.14%+3.80%-7.54%+6.94%--2.79%LossLoss6.87%Animal Health II
002868Lifecome Biochemistry
16.79-0.70-4.00%3.08M52.56M17.5017.4917.7916.622.61B2.57B155.42M152.87M+4.22%+10.97%+12.38%-5.57%+30.05%-9.97%-15.92%--2.01%LossLoss6.69%Animal Health II
838275DRIVE
7.27-0.50-6.44%4.19M31.35M7.777.777.777.241.17B654.57M160.28M90.04M-7.97%+5.52%+17.64%+9.32%+124.38%+83.12%+12.02%0.41%4.66%119.18196.496.82%Animal Health II

News