Animal Health II

Watchlist
  • 552.034
  • -7.624-1.36%
Market Closed Feb 28 15:00 CST
559.314High550.506Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
871970DAYU BIOLOGICAL
7.090.28+4.11%7.22M50.56M6.756.817.336.63789.55M492.37M111.36M69.45M+12.54%+16.61%+28.21%-12.36%+87.57%+14.35%+26.16%--10.40%LossLoss10.28%Animal Health II
600201Jinyu Bio-Technology
6.470.01+0.15%19.89M127.31M6.446.466.486.357.25B7.25B1.12B1.12B-1.07%-3.43%+1.41%-3.72%+7.12%-22.61%-5.69%1.24%1.78%44.0125.572.01%Animal Health II
002141Infund Holding
1.470.000.00%9.65M14.39M1.461.471.531.451.52B1.52B1.03B1.03B-5.77%-3.92%-8.70%-3.29%+17.60%+3.52%-16.48%--0.93%LossLoss5.44%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
14.23-0.12-0.84%4.75M67.82M14.1514.3514.4514.106.63B6.63B466.13M466.13M+5.72%+4.02%+7.72%-1.66%+17.90%-12.33%-0.42%3.02%1.02%22.1716.762.44%Animal Health II
002868Lifecome Biochemistry
16.45-0.20-1.20%2.15M35.38M16.6016.6516.7016.212.56B2.51B155.42M152.87M-5.35%-4.91%+8.72%-3.91%+37.66%+7.59%-17.63%--1.41%LossLoss2.94%Animal Health II
603566Pulike Biological Engineering,Inc.
11.88-0.17-1.41%3.73M44.61M12.0312.0512.1111.854.11B4.11B346.06M346.06M-3.18%-11.41%-2.86%-9.66%+1.89%-27.30%-6.90%3.37%1.08%40.4123.572.16%Animal Health II
300119Tianjin Ringpu Bio-Technology
16.50-0.24-1.43%5.81M96.94M16.7116.7416.9216.427.69B5.53B465.85M334.98M+0.73%-7.51%-5.23%-17.38%+39.24%+8.96%-10.18%2.42%1.74%18.1316.982.99%Animal Health II
600195China Animal Husbandry Industry
6.23-0.10-1.58%12.39M77.72M6.306.336.366.216.36B6.36B1.02B1.02B-1.89%-5.32%-1.58%-11.76%+1.80%-31.92%-7.15%1.91%1.21%72.4415.772.37%Animal Health II
839729WINSUNBIO
7.58-0.13-1.69%2.05M15.71M7.687.717.737.452.07B582.33M273.35M76.83M-3.32%+0.53%+7.98%-11.76%+56.29%+25.86%+14.33%2.37%2.67%70.8435.753.63%Animal Health II
300871WuHan Hvsen Biotechnology
11.05-0.21-1.87%2.26M25.18M11.1611.2611.2711.031.83B1.83B165.77M165.77M-1.25%-2.90%+9.73%-6.59%+31.86%+25.98%+9.84%2.44%1.36%Loss109.412.13%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
5.63-0.11-1.92%2.02M11.48M5.715.745.755.612.31B2.31B410.64M410.64M-2.09%+0.54%+8.27%+3.87%+43.62%+15.25%+2.93%0.62%0.49%Loss73.122.44%Animal Health II
002688Jinhe Biotechnology
4.36-0.10-2.24%8.51M37.45M4.444.464.464.353.36B3.25B771.69M745.06M-0.46%-0.91%+0.69%-3.11%+21.11%+37.44%-2.46%2.29%1.14%34.6038.932.47%Animal Health II
603718Shanghai Hile Bio-Technology
6.98-0.20-2.79%7.28M51.45M7.187.187.216.974.59B4.53B657.90M648.98M-3.19%-4.77%+5.12%-16.41%+8.89%-10.30%+1.01%0.42%1.12%536.9272.713.34%Animal Health II
838275DRIVE
8.01-0.52-6.10%6.87M56.32M8.498.538.497.881.28B607.77M160.28M75.88M+0.25%+4.71%+19.20%+10.94%+154.29%+79.99%+23.42%0.37%9.05%131.31216.497.15%Animal Health II

News