Animal Health II

Watchlist
  • 616.378
  • +13.618+2.26%
Market Closed Nov 29 15:00 CST
620.767High602.263Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
838275DRIVE
8.741.31+17.63%19.05M152.69M7.237.438.777.231.40B786.93M160.28M90.04M+20.05%+31.43%+56.63%+174.84%+127.59%+220.13%+75.50%0.34%21.16%143.28236.2220.73%Animal Health II
600201Jinyu Bio-Technology
6.940.24+3.58%36.86M254.90M6.736.707.036.717.78B7.78B1.12B1.12B+4.99%+1.46%+4.20%+14.14%-13.03%-30.53%-35.08%1.15%3.29%47.2127.434.78%Animal Health II
300871WuHan Hvsen Biotechnology
12.490.37+3.05%3.54M43.70M12.1212.1212.5512.002.07B2.07B165.77M165.77M+13.44%+5.58%+13.86%+48.34%+10.63%-16.24%-11.99%2.16%2.14%Loss123.664.54%Animal Health II
839729WINSUNBIO
9.020.22+2.50%4.79M42.84M8.758.809.178.682.47B725.43M273.35M80.43M+4.16%+8.41%+21.07%+86.36%+62.45%+21.20%+4.37%2.00%5.96%84.3042.555.57%Animal Health II
300119Tianjin Ringpu Bio-Technology
20.390.49+2.46%12.83M263.52M19.9219.9020.8919.929.50B6.83B465.85M334.98M+10.82%+9.80%+11.00%+68.10%+34.59%+20.56%+27.49%1.96%3.83%22.4120.984.87%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
14.970.31+2.11%3.38M50.75M14.5814.6615.2614.586.98B6.98B466.13M466.13M+8.56%+3.03%+4.47%+22.91%-9.87%-24.51%-24.97%2.87%0.73%23.3217.634.64%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
5.580.11+2.01%3.09M17.20M5.445.475.645.442.29B2.29B410.64M410.64M+6.49%+5.08%+11.82%+43.81%+17.35%-28.87%-25.05%0.63%0.75%Loss72.473.66%Animal Health II
600195China Animal Husbandry Industry
7.170.14+1.99%17.69M126.57M7.017.037.247.007.32B7.32B1.02B1.02B+4.37%+2.14%+5.13%+17.93%-15.76%-35.59%-38.93%1.66%1.73%83.3718.153.41%Animal Health II
603566Pulike Biological Engineering,Inc.
13.400.23+1.75%6.57M88.26M13.1013.1713.5813.014.64B4.64B346.06M346.06M+5.51%+3.08%+6.10%+15.22%-14.71%-36.65%-39.78%2.99%1.90%45.5826.594.33%Animal Health II
871970DAYU BIOLOGICAL
8.310.13+1.59%6.81M56.01M8.048.188.557.95925.40M577.10M111.36M69.45M+8.34%+18.71%+34.90%+137.43%+25.91%+156.48%+20.96%--9.81%LossLoss7.34%Animal Health II
002688Jinhe Biotechnology
4.590.04+0.88%8.79M40.19M4.574.554.624.503.54B3.42B771.69M745.06M+4.79%+6.00%+7.24%+24.05%+13.05%-5.41%-2.60%2.18%1.18%36.4340.982.64%Animal Health II
002868Lifecome Biochemistry
16.920.06+0.36%3.13M52.71M16.8816.8617.1316.542.63B2.59B155.42M152.87M+6.21%-4.84%+5.62%+43.39%+10.44%-30.17%-20.41%--2.05%LossLoss3.50%Animal Health II
603718Shanghai Hile Bio-Technology
8.180.01+0.12%9.80M79.82M8.168.178.278.015.38B5.27B657.90M644.00M-0.24%+0.74%+11.90%+25.85%+16.01%-27.81%-23.42%0.35%1.52%629.2385.213.18%Animal Health II
002141Infund Holding
1.50-0.01-0.66%16.24M24.10M1.501.511.511.461.55B1.55B1.03B1.03B+5.63%-1.32%+3.45%+20.97%+47.06%-56.01%-52.53%--1.57%LossLoss3.31%Animal Health II

News