Animal Health II

Watchlist
  • 443.708
  • -10.571-2.33%
Noon Break Sep 10 11:30 CST
456.309High443.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002688Jinhe Biotechnology
3.53-0.04-1.12%2.34M8.31M3.593.573.603.522.72B2.63B771.69M745.06M-3.02%-2.49%-7.59%-7.35%-5.42%-25.25%-25.09%2.83%0.31%30.9631.522.24%Animal Health II
002868Lifecome Biochemistry
11.86-0.16-1.33%518.05K6.17M11.9812.0212.0511.811.84B1.81B155.42M152.87M-8.77%+1.37%-9.40%-18.49%-41.00%-59.27%-44.21%--0.34%LossLoss2.00%Animal Health II
839729WINSUNBIO
4.72-0.07-1.46%42.72K202.31K4.854.794.854.711.29B378.75M273.35M80.24M-3.67%-2.48%-6.72%-12.75%-19.90%-26.16%-45.39%3.81%0.05%38.0622.262.92%Animal Health II
871970DAYU BIOLOGICAL
3.33-0.05-1.48%633.79K2.11M3.393.383.393.30370.83M231.25M111.36M69.45M-4.58%-9.26%-38.79%-47.14%-54.32%-4.58%-51.53%--0.91%LossLoss2.66%Animal Health II
603718Shanghai Hile Bio-Technology
6.29-0.11-1.72%1.67M10.60M6.366.406.456.284.14B4.05B657.90M644.00M-3.82%-2.02%-6.26%-8.46%-25.40%-36.15%-41.11%0.46%0.26%Loss65.522.66%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
3.79-0.07-1.81%669.51K2.57M3.883.863.893.791.56B1.56B410.64M410.64M-2.07%-1.81%-9.76%-14.64%-33.22%-49.90%-49.09%0.92%0.16%Loss49.222.59%Animal Health II
838275DRIVE
3.03-0.06-1.94%201.18K608.97K3.093.093.093.00485.64M272.81M160.28M90.04M-3.50%-4.11%-5.90%+1.67%-23.29%+5.94%-39.16%0.99%0.22%57.1781.892.91%Animal Health II
300871WuHan Hvsen Biotechnology
8.01-0.16-1.96%895.20K7.24M8.178.178.287.991.33B1.33B165.76M165.76M-4.98%-3.96%-13.50%-23.28%-24.73%-49.15%-43.56%3.37%0.54%Loss79.313.55%Animal Health II
603566Pulike Biological Engineering,Inc.
11.46-0.25-2.13%1.26M14.64M11.7511.7111.8311.433.97B3.97B346.06M346.06M-5.60%-1.38%-9.05%-22.83%-30.21%-45.40%-48.50%3.49%0.37%29.9222.743.42%Animal Health II
600195China Animal Husbandry Industry
5.67-0.14-2.41%4.46M25.58M5.835.815.865.655.79B5.79B1.02B1.02B-4.22%-6.44%-14.74%-30.09%-39.36%-50.66%-51.71%2.10%0.44%29.3814.353.61%Animal Health II
300119Tianjin Ringpu Bio-Technology
11.55-0.32-2.70%1.10M12.80M11.8011.8711.9111.525.38B3.87B465.85M334.98M-1.95%-4.15%-14.32%-20.89%-18.74%-37.44%-27.78%3.46%0.33%12.4111.883.29%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
11.39-0.33-2.82%771.36K8.91M11.7911.7211.8011.385.31B5.31B466.13M466.13M-5.71%-5.56%-17.40%-27.64%-29.26%-44.03%-42.91%3.78%0.17%17.1513.423.58%Animal Health II
600201Jinyu Bio-Technology
5.73-0.18-3.05%6.54M37.86M5.935.915.945.726.42B6.42B1.12B1.12B-5.29%-5.60%-15.74%-23.81%-34.06%-38.59%-46.40%1.40%0.58%23.5822.653.72%Animal Health II
002141Infund Holding
1.39-0.05-3.47%64.57M93.71M1.431.441.511.371.58B1.58B1.13B1.13B-0.71%+6.11%+21.93%+44.79%-26.46%-57.10%-56.01%--5.69%LossLoss9.72%Animal Health II

News