Animal Health II

Watchlist
  • 623.703
  • +16.788+2.77%
Market Closed Nov 7 15:00 CST
624.716High602.799Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
838275DRIVE
7.950.67+9.20%12.85M100.08M7.387.288.377.041.27B715.80M160.28M90.04M+30.97%+57.74%+91.57%+143.12%+122.68%+203.42%+59.63%0.38%14.28%130.33214.8618.27%Animal Health II
871970DAYU BIOLOGICAL
8.270.68+8.96%12.91M104.63M7.617.598.897.39920.95M574.32M111.36M69.45M+31.06%+46.63%+72.65%+59.34%+15.66%+165.06%+20.38%--18.59%LossLoss19.76%Animal Health II
839729WINSUNBIO
9.550.70+7.91%9.76M90.46M8.788.859.728.622.61B768.06M273.35M80.43M+24.84%+18.05%+49.92%+86.52%+63.46%+42.06%+10.50%1.88%12.14%89.2545.0512.43%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
5.470.25+4.79%7.03M37.97M5.185.225.535.172.25B2.25B410.64M410.64M+6.84%+10.95%+12.78%+30.24%-2.23%-22.90%-26.53%0.64%1.71%Loss71.046.90%Animal Health II
300871WuHan Hvsen Biotechnology
11.760.46+4.07%3.93M45.66M11.3111.3011.9111.231.95B1.95B165.77M165.77M+6.33%+13.40%+15.75%+25.11%-21.03%-15.34%-17.13%2.30%2.37%Loss116.446.02%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
15.700.43+2.82%3.62M56.47M15.0215.2715.8815.027.32B7.32B466.13M466.13M+9.03%+13.93%+13.11%+14.18%-13.27%-12.10%-21.31%2.74%0.78%24.4518.495.63%Animal Health II
002688Jinhe Biotechnology
4.580.12+2.69%14.36M65.23M4.464.464.604.423.53B3.41B771.69M745.06M+3.62%+3.39%+9.31%+18.35%-2.60%-0.27%-2.81%2.18%1.93%36.3540.894.04%Animal Health II
603718Shanghai Hile Bio-Technology
8.700.21+2.47%47.20M408.67M8.528.498.888.445.72B5.60B657.90M644.00M+15.08%+19.18%+27.38%+29.85%+5.06%-19.83%-18.55%0.33%7.33%669.2390.635.18%Animal Health II
600201Jinyu Bio-Technology
7.090.17+2.46%28.41M199.61M6.906.927.096.837.94B7.94B1.12B1.12B+4.73%+5.82%+3.50%+3.50%-27.88%-15.80%-33.68%1.13%2.54%48.2328.023.76%Animal Health II
300119Tianjin Ringpu Bio-Technology
19.960.36+1.84%16.49M325.53M19.6419.6020.1319.249.30B6.69B465.85M334.98M+9.73%+32.98%+35.23%+47.42%+18.43%+27.19%+24.80%2.00%4.92%21.9320.534.54%Animal Health II
600195China Animal Husbandry Industry
7.400.12+1.65%24.60M180.85M7.287.287.427.227.56B7.56B1.02B1.02B+7.25%+7.71%+8.03%+10.12%-18.51%-28.99%-36.97%1.61%2.41%86.0518.732.75%Animal Health II
603566Pulike Biological Engineering,Inc.
13.570.20+1.50%5.50M74.54M13.3913.3713.6513.314.70B4.70B346.06M346.06M+5.36%+4.46%+3.19%+7.02%-34.07%-28.43%-39.02%2.95%1.59%46.1626.922.54%Animal Health II
002868Lifecome Biochemistry
16.680.24+1.46%2.48M41.01M16.2216.4416.7316.222.59B2.55B155.42M152.87M-1.13%+5.37%+11.13%+21.04%-3.19%-31.61%-21.54%--1.62%LossLoss3.10%Animal Health II
002141Infund Holding
1.450.02+1.40%39.71M57.03M1.401.431.481.381.50B1.50B1.03B1.03B+5.07%+16.94%+28.32%+16.94%+76.83%-50.17%-54.11%--3.84%LossLoss6.99%Animal Health II

News