Real Estate Development

Watchlist
  • 565.581
  • -6.988-1.22%
Trading Nov 4 13:25 CST
573.687High560.675Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600340China Fortune Land Development
2.760.25+9.96%63.02M173.94M2.762.512.762.7610.80B10.75B3.91B3.89B+61.40%+91.67%+84.00%+160.38%+133.90%+50.82%+58.62%--1.62%LossLoss0.00%Real Estate Development
600503Deluxe Family
2.570.23+9.83%100.89M250.87M2.332.342.572.294.12B4.12B1.60B1.60B+11.26%+22.38%+12.23%+42.78%+18.11%-5.72%+0.94%0.16%6.30%91.7971.3911.97%Real Estate Development
600641Shanghai Wanye Enterprises
16.091.24+8.35%45.15M720.40M14.7514.8516.3414.7214.97B14.97B930.63M930.63M+2.42%+10.74%+25.51%+43.90%+24.33%+12.67%-6.51%0.31%4.85%Loss99.3210.91%Real Estate Development
000656Jinke Property Group
1.400.07+5.26%46.29M64.27M1.371.331.401.377.48B7.44B5.34B5.31B+12.90%+23.89%+9.38%+21.74%+7.69%-14.63%-22.65%--0.87%LossLoss2.26%Real Estate Development
600246Vantone Neo Development Group
13.650.65+5.00%229.16M3.11B11.7613.0014.3011.7627.13B27.13B1.99B1.99B+21.33%+55.64%+70.63%+99.27%+83.71%+171.37%+110.32%--11.53%LossLoss19.54%Real Estate Development
000609Beijing Zodi Investment
2.330.11+4.95%13.15M29.91M2.202.222.332.13697.29M678.23M299.27M291.08M+4.02%+28.02%+12.02%+28.73%-19.10%-59.12%-64.80%--4.52%LossLoss9.01%Real Estate Development
000668RongFeng Holding Group
8.790.35+4.15%11.30M97.32M8.298.448.958.011.29B1.29B146.84M146.84M+5.78%+19.11%+12.26%+37.56%+15.66%-17.93%-30.79%--7.69%LossLoss11.14%Real Estate Development
600603Guanghui Logistics
8.970.32+3.70%13.82M123.13M8.788.659.088.6011.04B11.04B1.23B1.23B+16.04%+28.14%+60.47%+69.57%+27.78%+36.53%+15.30%--1.12%29.4118.925.55%Real Estate Development
900902Shanghai Shibei Hi-Tech
0.1820.006+3.41%1.71M310.76K0.1800.1760.1860.176340.94M256.16M1.87B1.41B-3.70%+15.19%+12.35%+43.31%+38.93%+15.92%+13.04%--0.12%LossLoss5.68%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
5.170.17+3.40%20.01M103.10M4.995.005.324.903.48B3.48B673.40M673.40M+2.99%+13.13%+0.39%+21.88%+18.25%-5.00%+0.54%0.54%2.97%97.5556.208.40%Real Estate Development
000014Shahe Industrial
11.710.37+3.26%16.18M187.52M11.2011.3412.2011.102.83B2.83B242.05M242.05M+1.39%+17.69%+4.55%+38.58%+11.69%+9.40%+8.49%1.84%6.68%38.525.439.70%Real Estate Development
000514Chong Qing Yukaifa
5.530.16+2.98%97.83M541.91M5.495.375.815.234.67B4.67B843.77M843.77M+15.93%+14.97%+21.54%+76.23%+67.17%+32.36%+33.00%0.22%11.59%71.8244.2410.80%Real Estate Development
900912Shanghai Waigaoqiao Free Trade Zone Group
0.8230.013+1.60%482.02K394.10K0.8100.8100.8240.809934.39M769.33M1.14B934.79M+1.11%+4.31%+3.91%+14.94%+19.56%+40.84%+41.81%7.05%0.05%8.667.161.85%Real Estate Development
600064Nanjing Gaoke
7.690.12+1.59%28.51M217.60M7.577.577.767.4813.31B13.31B1.73B1.73B+2.53%+13.42%+6.22%+30.56%+29.03%+36.35%+33.51%3.64%1.65%7.708.533.70%Real Estate Development
000736CCCG Real Estate Corporation
10.910.16+1.49%53.67M586.93M11.2810.7511.3010.608.15B7.59B747.10M695.43M-0.73%+2.54%-14.16%+35.53%+12.36%+1.96%+11.44%--7.72%LossLoss6.51%Real Estate Development
000090Shenzhen Tagen Group
4.370.06+1.39%25.34M109.44M4.334.314.394.258.17B8.17B1.87B1.87B+0.23%+8.44%-2.46%+15.92%+6.07%-18.32%+0.46%5.72%1.36%9.985.383.25%Real Estate Development
600663Shanghai Lujiazui Finance & Trade Zone Development
11.000.15+1.38%8.38M91.58M10.9010.8511.1010.7355.39B32.27B5.04B2.93B+4.27%+11.00%0.00%+27.31%+18.33%+27.37%+27.37%1.04%0.29%52.6350.693.41%Real Estate Development
900939Shanghai Huili Building Materials
0.5270.007+1.35%928.00K490.05K0.5380.5200.5380.51895.65M95.65M181.50M181.50M-20.15%+0.19%+32.41%+84.91%+72.22%+40.53%+42.82%--0.51%105.4087.833.85%Real Estate Development
600848Shanghai Lingang Holdings
11.340.12+1.07%9.84M110.36M11.1611.2211.4211.0028.61B27.15B2.52B2.39B+3.66%+9.67%-0.79%+20.13%+9.78%+10.42%+15.13%1.76%0.41%30.8227.003.74%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
11.520.07+0.61%4.81M55.01M11.4411.4511.5611.3313.08B10.77B1.14B934.79M+1.32%+6.27%+4.54%+26.73%+28.00%+10.24%+21.90%3.56%0.51%17.5614.102.01%Real Estate Development
600716Jiangsu Phoenix Property Investment
3.360.02+0.60%12.60M42.15M3.373.343.403.293.15B3.15B936.06M936.06M-3.17%+7.35%-2.33%+25.84%+12.37%-0.88%-8.70%--1.35%Loss420.003.29%Real Estate Development
000809Liaoning HeZhan Energy Group
2.290.01+0.44%4.09M9.27M2.282.282.292.251.89B1.89B824.79M824.79M-7.66%-0.87%+4.57%+8.53%+15.66%-28.21%-24.67%--0.50%LossLoss1.75%Real Estate Development
000897Tianjin Jinbin Development
2.530.01+0.40%51.47M131.13M2.532.522.592.504.09B4.09B1.62B1.62B+0.80%+6.75%-3.44%+22.82%+10.96%+11.45%+17.13%--3.18%10.247.783.57%Real Estate Development
600515Hainan Airport Infrastructure
3.520.01+0.28%45.70M160.75M3.513.513.553.4740.22B32.30B11.43B9.18B+0.28%+5.71%-8.09%+3.53%+2.33%-1.40%-4.86%--0.50%106.6742.412.28%Real Estate Development
200011ShenZhen Properties & Resources Development(Group)Ltd.
4.060.01+0.25%82.90K333.46K4.024.054.064.012.42B2.14B595.98M526.48M-3.79%+2.01%-0.49%+17.34%+16.13%+9.55%+13.53%8.45%0.02%9.084.741.24%Real Estate Development
900911Shanghai Jinqiao Export Processing Zone Development
0.8480.002+0.24%429.79K364.46K0.8520.8460.8520.844951.81M721.00M1.12B850.24M-2.08%-2.86%-4.72%+1.19%+1.33%+12.34%+15.87%9.43%0.05%10.603.720.95%Real Estate Development
600773Tibet Urban Development And Investment
13.470.03+0.22%26.42M355.47M13.4513.4413.8713.1612.82B12.82B951.59M951.59M+10.50%+19.20%+4.66%+15.23%+11.97%+25.77%+23.01%0.07%2.78%Loss207.235.28%Real Estate Development
600007China World Trade Center
22.740.04+0.18%3.58M82.10M22.9022.7023.2922.6122.91B22.91B1.01B1.01B-3.85%-1.90%-17.58%+7.42%+3.22%+37.24%+25.77%3.52%0.36%17.9618.193.00%Real Estate Development
000886Hainan Expressway
5.800.01+0.17%44.73M262.25M5.755.795.985.715.74B5.67B988.83M977.84M+11.11%+22.11%+13.95%+26.36%+20.83%+44.28%+43.21%0.86%4.57%68.2463.044.66%Real Estate Development
900928Shanghai Lingang Holdings
0.6510.001+0.15%189.45K123.45K0.6500.6500.6580.6431.64B1.56B2.52B2.39B-0.61%+1.09%-0.76%+19.01%+16.69%+29.45%+16.06%4.30%0.01%12.2811.032.31%Real Estate Development

News