Real Estate Development

Watchlist
  • 568.292
  • +2.539+0.45%
Market Closed Nov 29 15:00 CST
574.615High560.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000631Shunfa Hengneng Corporation
3.400.31+10.03%51.36M170.81M3.093.093.403.078.14B8.14B2.40B2.40B+8.63%+21.43%+16.44%+55.25%+34.26%-0.07%+5.51%2.94%2.14%69.3924.6410.68%Real Estate Development
600692Shang Hai Ya Tong
9.570.87+10.00%37.24M344.70M8.758.709.578.623.37B2.44B351.76M255.01M+7.65%+13.93%+50.47%+90.26%+91.40%+55.36%+54.11%0.21%14.61%129.321367.1410.92%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
5.700.36+6.74%42.78M244.95M5.385.345.875.263.84B3.84B673.40M673.40M+11.55%+11.76%+14.00%+55.31%+39.64%-0.90%+10.85%0.49%6.35%107.5561.9611.42%Real Estate Development
900939Shanghai Huili Building Materials
0.6230.030+5.06%1.54M952.93K0.5850.5930.6330.585113.07M113.07M181.50M181.50M+4.71%+0.48%+19.81%+78.51%+226.18%+62.66%+68.83%--0.85%124.60103.838.09%Real Estate Development
000048Shenzhen Kingkey Smart agriculture Times
17.050.81+4.99%8.62M144.35M16.3016.2417.1616.019.05B8.92B530.57M523.24M+11.37%+5.25%-1.96%+27.64%+1.62%-3.99%-4.90%2.23%1.65%8.305.187.08%Real Estate Development
600383Gemdale Corporation
5.810.24+4.31%172.65M998.54M5.525.575.995.5226.23B26.23B4.51B4.51B+9.42%+10.25%-5.22%+84.44%+33.86%+6.80%+33.86%0.34%3.82%Loss29.498.44%Real Estate Development
000014Shahe Industrial
12.610.44+3.62%22.70M279.24M12.0112.1712.7611.883.05B3.05B242.05M242.05M+12.59%+15.16%+11.20%+63.55%+24.31%+10.48%+16.82%1.71%9.38%41.485.857.23%Real Estate Development
002305Langold Real Estate
2.390.07+3.02%182.35M437.72M2.292.322.482.294.14B4.14B1.73B1.73B+14.90%+17.73%+13.27%+64.83%+37.36%+8.64%+16.02%--10.52%LossLoss8.19%Real Estate Development
600649Shanghai Chengtou Holding
5.220.13+2.55%49.62M256.20M5.085.095.265.0313.20B13.20B2.53B2.53B+14.47%+6.10%+4.19%+68.93%+29.83%+30.48%+43.38%1.15%1.96%Loss31.834.52%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
9.470.23+2.49%34.28M324.12M9.179.249.629.1729.47B25.40B3.11B2.68B+7.49%+2.82%-8.77%+23.15%+13.55%+22.04%+31.89%0.95%1.28%17.4411.654.87%Real Estate Development
601155Seazen Holdings
13.670.33+2.47%23.91M326.29M13.3013.3413.9413.3030.83B30.83B2.26B2.26B+5.07%-0.07%-7.70%+47.94%+27.52%+12.14%+19.81%--1.06%Loss41.804.80%Real Estate Development
600048Poly Developments and Holdings Group
10.240.21+2.09%166.43M1.71B10.0310.0310.4310.00122.58B122.58B11.97B11.97B+5.24%+1.29%-6.40%+32.81%+0.85%-1.86%+7.86%4.00%1.39%18.6210.164.29%Real Estate Development
600325Zhuhai Huafa Properties
6.720.13+1.97%42.05M281.07M6.576.596.756.5518.49B17.28B2.75B2.57B+4.02%+3.07%-3.45%+29.48%-6.41%-10.88%-1.75%5.51%1.64%19.1510.063.04%Real Estate Development
600266Beijing Urban Construction Investment & Development
5.840.11+1.92%44.42M256.15M5.715.735.855.6012.12B12.12B2.08B2.08B+5.99%+3.36%-8.61%+50.52%+22.59%-0.23%+23.11%1.71%2.14%23.9321.714.36%Real Estate Development
600064Nanjing Gaoke
8.050.15+1.90%26.68M213.30M7.877.908.077.8713.93B13.93B1.73B1.73B+3.60%+4.27%+6.34%+41.73%+33.06%+38.08%+39.76%3.48%1.54%8.068.922.53%Real Estate Development
000926Hubei Fuxing Science and Technology
2.850.05+1.79%48.45M136.89M2.782.802.872.774.54B4.48B1.59B1.57B+4.78%+5.56%+10.89%+43.94%+12.65%-10.19%-4.14%0.25%3.08%950.0066.283.57%Real Estate Development
600376Beijing Capital Development
2.930.05+1.74%29.84M86.59M2.872.882.952.847.56B7.56B2.58B2.58B+3.17%+4.64%+0.69%+47.98%+13.13%-20.60%-3.62%--1.16%LossLoss3.82%Real Estate Development
002016Guangdong Shirongzhaoye
7.860.13+1.68%11.68M89.97M7.667.737.937.516.36B6.36B809.10M809.10M+1.95%-9.24%+15.42%+26.98%+11.90%+21.67%+25.96%0.33%1.44%Loss31.445.43%Real Estate Development
000042Shenzhen Centralcon Investment Holding
5.400.08+1.50%22.37M121.49M5.315.325.685.273.59B3.59B664.83M664.13M+7.36%+11.34%+6.09%+56.07%+16.13%-17.68%-5.92%--3.37%LossLoss7.71%Real Estate Development
000668RongFeng Holding Group
9.130.13+1.44%3.35M30.38M9.029.009.258.821.34B1.34B146.84M146.84M+8.30%-0.33%+8.18%+53.45%+45.38%-23.34%-28.11%--2.28%LossLoss4.78%Real Estate Development
000002China Vanke Co.,Ltd.
8.600.12+1.42%149.10M1.28B8.438.488.738.42102.60B83.57B11.93B9.72B+2.14%-1.26%-5.60%+38.26%+2.87%-25.99%-17.78%--1.53%Loss8.443.66%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
28.470.38+1.35%54.32M1.54B27.7528.0928.9627.6644.09B44.09B1.55B1.55B-0.77%-6.78%-9.76%+74.36%+47.76%+19.98%+49.39%0.85%3.51%63.4146.524.63%Real Estate Development
600606Greenland Holdings Corporation
2.320.03+1.31%137.50M316.23M2.272.292.352.2432.61B32.61B14.05B14.05B+3.57%+3.11%+9.95%+73.13%+27.47%-8.66%+0.87%--0.98%LossLoss4.80%Real Estate Development
900932Shanghai Lujiazui Finance & Trade Zone Development
0.5520.007+1.28%1.07M591.38K0.5450.5450.5630.5452.78B1.62B5.04B2.93B-1.08%-0.36%-8.61%+28.07%+51.65%+52.93%+78.09%2.90%0.04%17.8117.813.30%Real Estate Development
600657Cinda Real Estate
4.740.06+1.28%41.49M195.73M4.644.684.804.6113.52B13.52B2.85B2.85B+2.38%-3.27%-17.99%+69.89%+36.60%+17.04%+32.03%--1.46%84.6426.784.06%Real Estate Development
000656Jinke Property Group
1.610.02+1.26%143.01M228.91M1.601.591.631.578.60B8.55B5.34B5.31B-3.59%-6.94%+21.05%+40.00%+19.26%+2.55%-11.05%--2.69%LossLoss3.77%Real Estate Development
000517Rongan Property
2.450.03+1.24%29.50M71.86M2.422.422.472.397.80B6.11B3.18B2.49B+2.94%+2.51%+0.82%+17.22%-5.04%+3.38%+15.02%13.06%1.18%Loss21.883.31%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
11.330.12+1.07%8.81M99.31M11.2011.2111.3511.1512.72B9.63B1.12B850.24M+1.98%+1.71%+2.63%+23.15%+5.89%+9.05%+18.76%5.03%1.04%21.626.991.78%Real Estate Development
600208Quzhou Xin'an Development
2.970.03+1.02%87.11M258.14M2.942.943.012.9225.27B25.27B8.51B8.51B+2.41%+2.06%+3.13%+83.33%+42.11%+25.32%+36.87%--1.02%15.2315.473.06%Real Estate Development
600239Yunnan Metropolitan Real Estate Development
3.120.03+0.97%70.10M217.10M3.083.093.153.035.01B5.01B1.61B1.61B+4.00%+1.63%-7.14%+69.57%+53.69%+0.97%+20.93%--4.37%LossLoss3.88%Real Estate Development

News